PDD HOLD ADR R 0A2S
|
119 |
-11,19% |
119 |
119 |
117 |
29 |
- |
- |
IA
|
PHILIP MORRIS I 0M8V
|
92,0 |
-4,70% |
92,0 |
92,0 |
92,0 |
5 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
89,2 |
-1,90% |
90,9 |
90,9 |
89,2 |
14.657 |
- |
- |
IA
|
PALACE CAPITAL ORD 10P
|
227 |
-1,73% |
228 |
228 |
225 |
6.646 |
- |
- |
IA
|
PLAYTECH ORD NPV
|
464,0 |
-1,40% |
465,2 |
468,0 |
464,0 |
6.556 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
50,85 |
-0,97% |
51,10 |
51,10 |
50,85 |
1.895 |
- |
- |
IA
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
40,11 |
-0,96% |
40,05 |
40,46 |
40,05 |
5.884 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
92,50 |
-0,83% |
92,50 |
92,50 |
92,50 |
2 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
317,0 |
-0,80% |
320,5 |
320,5 |
316,0 |
4.047 |
- |
- |
IA
|
PURETECH HEALTH ORD 1P
|
223,5 |
-0,70% |
226,0 |
226,0 |
223,5 |
4.207 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
78,8 |
-0,50% |
79,9 |
79,9 |
78,0 |
15.297 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
21,00 |
-0,47% |
21,00 |
21,00 |
21,00 |
9.514 |
- |
- |
IA
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,85 |
-0,46% |
10,85 |
10,85 |
10,85 |
236 |
- |
- |
IA
|
PAYPAL HOLDINGS 0R9U
|
66,38 |
-0,45% |
66,40 |
66,56 |
66,25 |
115 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
27,7 |
-0,40% |
27,8 |
27,8 |
27,7 |
138 |
- |
- |
IA
|
PETERSHILL PARTNERS ORD USD0.01
|
186,4 |
-0,30% |
194,6 |
194,6 |
186,4 |
4.093 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
1.805 |
-0,22% |
1.781 |
1.805 |
1.781 |
18.748 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.985 |
-0,17% |
3.000 |
3.000 |
2.980 |
5.792 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
269,6 |
-0,10% |
270,0 |
271,2 |
269,6 |
16.617 |
- |
- |
IA
|
PCGH ZDP ZDP 0.01P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
PENNPETRO ENERGY ORD 1P
|
0,650 |
+0,00% |
0,600 |
0,650 |
0,600 |
13.845 |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PENNON GRP. ORD 61 1/20P
|
656,0 |
+0,00% |
670,5 |
670,5 |
647,5 |
9.146 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
151,5 |
+0,00% |
154,4 |
154,4 |
151,5 |
5.325 |
- |
- |
IA
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
PROCOOK GRP. ORD 1P
|
26,0 |
+0,00% |
25,3 |
26,9 |
25,3 |
3.719 |
- |
- |
|
PEPSICO INC PEPSICO ORD (CDI)
|
173,4 |
+0,00% |
172,9 |
174,7 |
172,4 |
3.149 |
- |
- |
IA
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.395 |
+0,00% |
1.395 |
1.395 |
1.395 |
3 |
- |
- |
IA
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
930 |
+0,00% |
903 |
949 |
903 |
2.657 |
- |
- |
|