|
PAN AFRICAN RESOURCES ORD 1P
|
24,05 |
+0,63% |
24,50 |
24,50 |
23,50 |
3.436.030 |
- |
- |
IA
|
|
PANTHEON RESOURCES ORD 1P
|
32,80 |
-2,81% |
33,62 |
33,85 |
32,52 |
2.390.934 |
- |
- |
IA
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,75 |
-2,17% |
6,90 |
6,90 |
6,50 |
598.995 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,25 |
-1,61% |
15,06 |
15,34 |
15,03 |
84.833 |
- |
- |
IA
|
|
PARTWAY GRP. ORD 2P
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
65,0 |
+3,20% |
64,3 |
66,6 |
63,0 |
107.511 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,90 |
-0,91% |
11,00 |
11,26 |
10,50 |
17.305 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
114 |
+0,00% |
113 |
114 |
113 |
3.693 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
30,5 |
+0,00% |
30,2 |
30,9 |
30,2 |
39.271 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
160 |
+0,31% |
159 |
160 |
157 |
5.408 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
7,50 |
+11,11% |
6,95 |
7,50 |
6,95 |
136.910 |
- |
- |
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
2,00 |
+25,00% |
1,70 |
2,10 |
1,70 |
773.471 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
3,85 |
+0,00% |
3,89 |
3,90 |
3,84 |
2.816.719 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
49,0 |
-1,00% |
50,0 |
50,0 |
48,7 |
332.822 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
12,00 |
+2,13% |
11,90 |
12,00 |
11,50 |
362.620 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,5 |
+0,00% |
22,5 |
22,5 |
22,5 |
- |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,150 |
-4,17% |
1,112 |
1,188 |
1,112 |
216.341 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
PLANT HEALTH CARE ORD 1P
|
3,79 |
+3,84% |
3,60 |
3,98 |
3,60 |
632.940 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
15,75 |
+3,28% |
15,44 |
15,75 |
15,30 |
178.618 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
544,0 |
+2,10% |
530,0 |
544,0 |
528,0 |
319.130 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
3,90 |
-2,50% |
3,83 |
4,00 |
3,80 |
413.677 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
9,95 |
+1,02% |
10,00 |
10,10 |
9,70 |
401.943 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
228 |
+0,00% |
225 |
236 |
220 |
20.359 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
15,250 |
-3,18% |
15,563 |
16,000 |
15,150 |
177.595 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,975 |
-0,92% |
0,958 |
1,150 |
0,950 |
32.371.845 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1890 |
+2,16% |
0,1840 |
0,2100 |
0,1800 |
315.200.423 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
61,5 |
+0,80% |
62,0 |
63,0 |
60,3 |
253.806 |
- |
- |
IA
|
