Quotazioni in tempo reale di Criptovalute in USD - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 4,62 | +5,48% | 4,38 | 4,71 | 4,38 | 3.258 | - | - | |
PANGOLIN - PNG/USD | 0,523790 | +15,35% | 0,454090 | 0,530000 | 0,428190 | 2.189.253 | - | - | |
PARSIQ - PRQ/USD | 0,209839 | +16,19% | 0,180601 | 0,259904 | 0,179332 | 3.439.700 | - | - | |
PAX DOLLAR - USDP/USD | 0,981050 | +0,09% | 0,980196 | 0,992264 | 0,930188 | 4.249 | - | - | |
PAX GOLD - PAXG/USD | 2.196,91 | +1,23% | 2.166,86 | 2.203,03 | 2.160,27 | 38 | 409M | 0,02% | |
PAYPAL USD - PYUSD/USD | 0,999611 | +0,00% | 0,999610 | 0,999889 | 0,999271 | 266.426 | - | - | |
PENDLE - PENDLE/USD | 4,06 | -2,40% | 4,16 | 4,32 | 3,98 | 9.180 | - | - | |
PEPE (X100) - PEPE/USD | 0,000815 | +6,82% | 0,000763 | 0,000819 | 0,000739 | 766.762.370 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,45 | -0,68% | 1,46 | 1,48 | 1,42 | 231.923 | 86M | 0,39% | |
PHALA NETWORK - PHA/USD | 0,286600 | +0,32% | 0,285700 | 0,296100 | 0,280100 | 139.166 | - | - | |
PLUTON - PLU/USD | 5,78 | -2,03% | 5,90 | 5,91 | 5,69 | 5.393 | 11M | 0,29% | |
POLKADOT - DOT/USD | 9,59 | +1,59% | 9,44 | 9,65 | 9,30 | 398.770 | 10.235M | 0,04% | |
POLKASTARTER - POLS/USD | 1,20 | +6,19% | 1,13 | 1,24 | 1,12 | 142.990 | - | - | |
POLYGON - MATIC/USD | 1,02 | +0,99% | 1,01 | 1,03 | 1,00 | 2.133.960 | 7.010M | 0,03% | |
POLYMESH - POLYX/USD | 0,575820 | -3,61% | 0,597500 | 0,621400 | 0,566700 | 265.322 | - | - | |
POLYSWARM - NCT/USD | 0,033430 | +2,51% | 0,032610 | 0,033560 | 0,031950 | 2.501.782 | - | - | |
POLYTRADE - TRADE/USD | 2,75 | +9,56% | 2,51 | 2,81 | 2,47 | 824 | - | - | |
POWER LEDGER - POWR/USD | 0,406883 | -0,07% | 0,407002 | 0,411582 | 0,393817 | 315.965 | - | - | |
PROPY - PRO/USD | 2,09 | -11,06% | 2,35 | 2,56 | 2,00 | 1.049.614 | 121M | 1,81% | |
PSTAKE FINANCE - PSTAKE/USD | 0,132013 | -1,33% | 0,133901 | 0,139977 | 0,130314 | 12.963 | - | - | |
PUNDI X - PUNDIX/USD | 0,669300 | +1,29% | 0,661600 | 0,682300 | 0,641500 | 24.986 | 173M | 0,01% |