Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitalizzazione - Lettera P - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PORTMAN RIDGE FINANCE 25,20 +0,20% 25,17 25,20 25,17 1.812 - -
POPULAR 25,43 -0,20% 25,49 25,64 25,41 1.485 - -
PIONEER POWER SOLUTIONS INC. 9,09 -5,31% 9,61 9,94 8,61 1.418.122 - -
POTBELLY CORP. 4,85 +1,25% 4,79 4,98 4,73 85.969 - -
PROVIDENT BANCORP INC. 11,67 -2,91% 11,99 12,03 11,67 27.515 - -
PLX PHARMA INC. 5,48 -5,84% 5,81 5,96 5,40 32.669 - -
PERMA-PIPE INTERNATIONAL HLD. 6,21 -0,64% 6,25 6,37 6,21 27.903 - -
PETIQ INC. 34,87 -0,34% 35,00 35,18 34,09 281.345 - -
PDL COMMUNITY BANCORP 9,56 -0,10% 9,41 9,57 9,40 12.894 - -
PLIANT THERAPEUTICS INC. 27,06 -0,70% 27,53 27,94 26,85 34.451 - -
PDC ENERGY INC. 23,34 -6,97% 25,54 25,60 23,25 842.663 - -
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLO 19,70 +3,41% 19,02 19,75 18,86 122.606 - -
PRO-DEX INC. 33,66 +5,48% 31,99 34,23 31,95 28.312 - -
PERDOCEO EDUCATION 12,36 -1,75% 12,68 12,80 12,34 276.831 - -
PINGTAN MARINE ENTERPRISE 1,62 -2,99% 1,67 1,67 1,59 245.236 - -
PASSAGE BIO INC. 21,09 +0,81% 20,90 22,11 20,33 841.266 - -
PLAINS ALL AMERICAN PIPELINE L.P. 8,95 -0,89% 9,14 9,28 8,88 5.601.658 - -
PLURALSIGHT INC. 20,94 +0,19% 20,93 21,00 20,83 1.806.472 - -
PULMATRIX INC. 1,53 -5,56% 1,60 1,62 1,48 1.420.949 - -
PAN AMERICAN SILVER 29,90 +0,50% 30,00 30,29 29,61 1.654.217 - -
PLEXUS CORP. 76,66 -4,12% 80,30 80,96 76,23 173.050 - -
POSEIDA THERAPEUTICS INC. 8,84 -2,64% 9,26 9,26 8,69 216.506 - -
PYXIS TANKERS 15,55 -0,77% 15,55 15,55 15,55 200 - -
PROQR THERAPEUTICS N.V. 5,59 -3,45% 5,81 6,34 5,51 2.290.831 - -
POTLATCHDELTIC CORP. 50,84 -2,92% 52,19 52,76 50,64 297.392 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 32,88 -8,54% 35,30 36,11 32,55 5.359.081 - -
PHOTRONICS INC. 11,58 -2,11% 11,90 11,91 11,48 439.626 - -
PROPHASE LABS INC. 11,31 -5,83% 12,25 12,25 11,22 354.930 - -
PROTECTIVE INSURANCE 14,40 -0,96% 14,56 14,56 14,20 18.881 - -