Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRENETICS GLOBAL | 2,90 | -9,09% | 3,21 | 3,22 | 2,85 | 39.534 | - | - | |
| PEPGEN INC. | 10,53 | -11,14% | 11,74 | 12,25 | 10,39 | 117.940 | - | - | |
| PHUNWARE INC. | 6,30 | -7,89% | 6,91 | 7,04 | 6,30 | 481.882 | - | - | |
| PLAYTIKA HOLDING | 6,88 | +0,00% | 6,84 | 6,91 | 6,78 | 538.055 | - | - | |
| PHILLIPS EDISON & CO. | 33,02 | +1,88% | 32,39 | 33,06 | 32,39 | 702.889 | - | - | |
| PERFICIENT INC. | 44,80 | +2,66% | 43,73 | 45,49 | 43,64 | 394.303 | - | - | |
| PHARVARIS N.V. | 19,16 | +4,02% | 18,05 | 20,02 | 18,05 | 133.811 | - | - | |
| PERDOCEO EDUCATION | 17,33 | +2,00% | 16,99 | 17,33 | 16,99 | 756.818 | - | - | |
| PRICESMART INC. | 82,85 | +3,02% | 80,12 | 82,94 | 80,12 | 281.828 | - | - | |
| POET TECHNOLOGIES INC. | 1,05 | +5,00% | 1,01 | 1,05 | 1,00 | 41.588 | - | - | |
| PYXIS TANKERS | 24,66 | +0,65% | 24,66 | 24,66 | 24,66 | 298 | - | - | |
| PC CONNECTION INC. | 62,82 | +1,14% | 61,79 | 62,85 | 61,79 | 52.903 | - | - | |
| PRIME MEDICINE INC. | 4,51 | -1,74% | 4,59 | 4,68 | 4,34 | 929.147 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 8,97 | -5,38% | 9,48 | 9,88 | 8,91 | 590.237 | - | - | |
| PURE CYCLE CORP. | 9,53 | +2,58% | 9,27 | 9,56 | 9,27 | 39.835 | - | - | |
| PILGRIM S PRIDE | 35,77 | +0,62% | 35,56 | 35,90 | 35,56 | 542.398 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17,94 | +1,41% | 17,68 | 18,04 | 17,65 | 3.386.875 | - | - | |
| PAVMED INC. | 1,86 | -4,62% | 1,96 | 2,00 | 1,85 | 20.487 | - | - | |
| POLYPID | 4,40 | +2,33% | 4,50 | 4,50 | 4,40 | 1.310 | - | - | |
| PALO ALTO NETWORKS INC. | 277,71 | -1,22% | 282,50 | 284,88 | 276,55 | 4.751.615 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 24,13 | +4,46% | 22,97 | 24,17 | 22,97 | 72.354 | - | - | |
| PAYCOR HCM INC. | 16,97 | +1,74% | 16,72 | 17,00 | 16,64 | 1.214.907 | - | - | |
| PROCAPS GROUP S.A. | 2,71 | +0,37% | 2,71 | 2,71 | 2,71 | 759 | - | - | |
| PERELLA WEINBERG PARTNERS | 15,29 | +0,92% | 15,09 | 15,44 | 15,08 | 265.931 | - | - | |
| PRESIDIO PROPERTY TRUST | 0,0649 | +10,37% | 0,0561 | 0,0650 | 0,0560 | 24.615 | - | - | |
| PDS BIOTECHNOLOGY | 2,64 | -8,97% | 2,89 | 2,91 | 2,59 | 881.528 | - | - | |
| PETIQ INC. | 16,28 | +1,56% | 15,95 | 16,43 | 15,95 | 162.976 | - | - | |
| PRAXIS PRECISION MEDICINES | 46,89 | +0,64% | 46,59 | 48,19 | 45,60 | 350.086 | - | - | |
| PRIVETERRA ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 401 | - | - | |
| PIONEER POWER SOLUTIONS INC. | 3,76 | +3,01% | 3,66 | 3,80 | 3,66 | 64.900 | - | - |
