Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PLUG POWER INC.
|
26,24 |
+0,31% |
27,05 |
27,78 |
25,66 |
20.466.109 |
- |
- |
IA
|
|
PACIFIC ETHANOL INC.
|
6,69 |
-0,30% |
7,30 |
7,46 |
6,56 |
4.997.644 |
- |
- |
IA
|
|
PINDUODUO INC. ADS
|
144,05 |
+6,00% |
141,23 |
144,79 |
140,39 |
4.758.255 |
- |
- |
IA
|
|
PELOTON INTERACTIVE INC.
|
108,98 |
+1,91% |
107,33 |
109,90 |
105,29 |
4.500.495 |
- |
- |
IA
|
|
PEOPLE S UNITED FINANCIAL INC.
|
12,86 |
-2,65% |
13,08 |
13,17 |
12,69 |
4.480.684 |
- |
- |
IA
|
|
PAYPAL HOLDINGS INC.
|
211,39 |
-1,43% |
213,25 |
213,84 |
208,62 |
3.620.795 |
- |
- |
IA
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
15,43 |
+6,12% |
14,63 |
15,63 |
14,46 |
1.933.557 |
- |
- |
IA
|
|
POLARITYTE INC.
|
0,692 |
+6,79% |
0,650 |
0,716 |
0,640 |
1.814.443 |
- |
- |
IA
|
|
PENN NATIONAL GAMING INC.
|
73,29 |
+1,26% |
72,53 |
76,59 |
72,51 |
1.764.367 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
29,12 |
-0,14% |
28,62 |
29,27 |
28,33 |
1.686.239 |
- |
- |
IA
|
|
PIEDMONT LITHIUM
|
29,30 |
+2,13% |
29,31 |
32,00 |
28,35 |
1.370.177 |
- |
- |
IA
|
|
PATTERSON-UTI ENERGY INC.
|
4,65 |
-3,93% |
4,84 |
4,84 |
4,51 |
1.280.374 |
- |
- |
IA
|
|
PROFESSIONAL DIVERSITY NETWORK
|
1,44 |
+8,27% |
1,60 |
1,61 |
1,38 |
1.241.584 |
- |
- |
IA
|
|
PRECIGEN INC.
|
7,49 |
+0,13% |
7,43 |
7,97 |
7,15 |
1.219.049 |
- |
- |
IA
|
|
PROSPECT CAPITAL
|
5,51 |
-0,36% |
5,51 |
5,55 |
5,47 |
1.123.368 |
- |
- |
IA
|
|
PHUNWARE INC.
|
0,668 |
-3,19% |
0,681 |
0,688 |
0,655 |
1.111.805 |
- |
- |
IA
|
|
PEPSICO INC.
|
144,60 |
+0,31% |
144,66 |
145,28 |
144,18 |
1.088.582 |
- |
- |
IA
|
|
POLAR POWER INC.
|
5,21 |
+5,04% |
5,05 |
5,45 |
4,97 |
889.515 |
- |
- |
IA
|
|
PPD INC.
|
35,07 |
+4,07% |
34,26 |
35,44 |
34,00 |
854.287 |
- |
- |
IA
|
|
PLURALSIGHT INC.
|
15,92 |
+0,95% |
15,87 |
16,10 |
15,74 |
790.539 |
- |
- |
IA
|
|
PROGYNY INC.
|
36,04 |
+3,83% |
36,00 |
38,75 |
35,32 |
701.558 |
- |
- |
IA
|
|
PLAYA HOTELS & RESORTS N.V.
|
5,25 |
+3,75% |
5,10 |
5,33 |
5,09 |
689.427 |
- |
- |
IA
|
|
PROVENTION BIO INC.
|
15,72 |
+9,32% |
14,91 |
16,08 |
14,91 |
616.689 |
- |
- |
IA
|
|
PDL BIOPHARMA INC.
|
2,59 |
+1,17% |
2,56 |
2,62 |
2,54 |
602.122 |
- |
- |
IA
|
|
PINTEC TECHNOLOGY HLD.
|
1,05 |
+5,00% |
1,04 |
1,08 |
1,00 |
510.185 |
- |
- |
IA
|
|
PRINCIPAL FINANCIAL GROUP INC
|
51,40 |
-1,15% |
51,78 |
52,19 |
51,40 |
458.298 |
- |
- |
IA
|
|
PENN VIRGINIA CORP.
|
9,97 |
-0,70% |
10,06 |
10,12 |
9,53 |
415.051 |
- |
- |
IA
|
|
PACCAR INC.
|
87,74 |
-1,22% |
88,85 |
89,68 |
87,57 |
398.762 |
- |
- |
IA
|
|
PURPLE INNOVATION INC.
|
30,67 |
+5,03% |
29,39 |
30,86 |
28,73 |
390.392 |
- |
- |
IA
|
|
PDS BIOTECHNOLOGY
|
2,12 |
+8,16% |
1,94 |
2,18 |
1,94 |
388.042 |
- |
- |
IA
|
