Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera P - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PLUG POWER INC. 26,24 +0,31% 27,05 27,78 25,66 20.466.109 - -
PACIFIC ETHANOL INC. 6,69 -0,30% 7,30 7,46 6,56 4.997.644 - -
PINDUODUO INC. ADS 144,05 +6,00% 141,23 144,79 140,39 4.758.255 - -
PELOTON INTERACTIVE INC. 108,98 +1,91% 107,33 109,90 105,29 4.500.495 - -
PEOPLE S UNITED FINANCIAL INC. 12,86 -2,65% 13,08 13,17 12,69 4.480.684 - -
PAYPAL HOLDINGS INC. 211,39 -1,43% 213,25 213,84 208,62 3.620.795 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 15,43 +6,12% 14,63 15,63 14,46 1.933.557 - -
POLARITYTE INC. 0,692 +6,79% 0,650 0,716 0,640 1.814.443 - -
PENN NATIONAL GAMING INC. 73,29 +1,26% 72,53 76,59 72,51 1.764.367 - -
PAN AMERICAN SILVER 29,12 -0,14% 28,62 29,27 28,33 1.686.239 - -
PIEDMONT LITHIUM 29,30 +2,13% 29,31 32,00 28,35 1.370.177 - -
PATTERSON-UTI ENERGY INC. 4,65 -3,93% 4,84 4,84 4,51 1.280.374 - -
PROFESSIONAL DIVERSITY NETWORK 1,44 +8,27% 1,60 1,61 1,38 1.241.584 - -
PRECIGEN INC. 7,49 +0,13% 7,43 7,97 7,15 1.219.049 - -
PROSPECT CAPITAL 5,51 -0,36% 5,51 5,55 5,47 1.123.368 - -
PHUNWARE INC. 0,668 -3,19% 0,681 0,688 0,655 1.111.805 - -
PEPSICO INC. 144,60 +0,31% 144,66 145,28 144,18 1.088.582 - -
POLAR POWER INC. 5,21 +5,04% 5,05 5,45 4,97 889.515 - -
PPD INC. 35,07 +4,07% 34,26 35,44 34,00 854.287 - -
PLURALSIGHT INC. 15,92 +0,95% 15,87 16,10 15,74 790.539 - -
PROGYNY INC. 36,04 +3,83% 36,00 38,75 35,32 701.558 - -
PLAYA HOTELS & RESORTS N.V. 5,25 +3,75% 5,10 5,33 5,09 689.427 - -
PROVENTION BIO INC. 15,72 +9,32% 14,91 16,08 14,91 616.689 - -
PDL BIOPHARMA INC. 2,59 +1,17% 2,56 2,62 2,54 602.122 - -
PINTEC TECHNOLOGY HLD. 1,05 +5,00% 1,04 1,08 1,00 510.185 - -
PRINCIPAL FINANCIAL GROUP INC 51,40 -1,15% 51,78 52,19 51,40 458.298 - -
PENN VIRGINIA CORP. 9,97 -0,70% 10,06 10,12 9,53 415.051 - -
PACCAR INC. 87,74 -1,22% 88,85 89,68 87,57 398.762 - -
PURPLE INNOVATION INC. 30,67 +5,03% 29,39 30,86 28,73 390.392 - -
PDS BIOTECHNOLOGY 2,12 +8,16% 1,94 2,18 1,94 388.042 - -