Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PLUG POWER INC.
|
48,28 |
+11,40% |
44,65 |
49,81 |
44,51 |
33.656.953 |
- |
- |
IA
|
|
PAYPAL HOLDINGS INC.
|
259,85 |
+2,33% |
257,45 |
261,86 |
253,11 |
7.563.875 |
- |
- |
IA
|
|
PELOTON INTERACTIVE INC.
|
120,47 |
+4,57% |
118,21 |
121,78 |
114,61 |
6.544.850 |
- |
- |
IA
|
|
PEOPLE S UNITED FINANCIAL INC.
|
17,92 |
-2,93% |
17,86 |
18,24 |
17,57 |
6.464.520 |
- |
- |
IA
|
|
PLAINS ALL AMERICAN PIPELINE L.P.
|
8,44 |
-4,52% |
8,74 |
8,83 |
8,35 |
6.232.565 |
- |
- |
IA
|
|
PINDUODUO INC. ADS
|
171,16 |
+0,06% |
169,46 |
174,32 |
166,22 |
6.173.748 |
- |
- |
IA
|
|
PEPSICO INC.
|
129,19 |
-0,62% |
130,57 |
130,87 |
128,57 |
5.242.654 |
- |
- |
IA
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
30,57 |
-1,92% |
31,59 |
33,49 |
30,15 |
5.190.490 |
- |
- |
IA
|
|
PENN NATIONAL GAMING INC.
|
115,78 |
+5,55% |
115,19 |
118,42 |
110,60 |
4.611.839 |
- |
- |
IA
|
|
PAVMED INC.
|
4,20 |
-6,04% |
4,50 |
4,59 |
4,11 |
4.298.597 |
- |
- |
IA
|
|
PLAINS GP HLD.
|
8,62 |
-4,75% |
8,97 |
9,07 |
8,51 |
3.499.210 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
33,02 |
-6,80% |
34,21 |
34,67 |
32,60 |
3.350.244 |
- |
- |
IA
|
|
POLARITYTE INC.
|
1,29 |
-3,01% |
1,30 |
1,37 |
1,22 |
3.337.486 |
- |
- |
IA
|
|
PHUNWARE INC.
|
1,78 |
-4,81% |
1,78 |
1,92 |
1,72 |
3.337.432 |
- |
- |
IA
|
|
PULMATRIX INC.
|
1,53 |
-6,13% |
1,64 |
1,68 |
1,47 |
2.897.662 |
- |
- |
IA
|
|
PREVAIL THERAPEUTICS INC.
|
23,00 |
+0,00% |
23,05 |
23,13 |
22,97 |
2.619.910 |
- |
- |
|
|
PREDICTIVE ONCOLOGY INC.
|
1,46 |
-0,68% |
1,47 |
1,53 |
1,33 |
2.398.168 |
- |
- |
IA
|
|
PROSPECT CAPITAL
|
7,28 |
+0,00% |
7,22 |
7,41 |
7,20 |
2.398.011 |
- |
- |
IA
|
|
PANDION THERAPEUTICS INC.
|
60,20 |
+0,65% |
59,65 |
60,38 |
59,58 |
2.166.078 |
- |
- |
IA
|
|
PATTERSON-UTI ENERGY INC.
|
7,40 |
-1,33% |
7,43 |
7,54 |
6,86 |
1.982.083 |
- |
- |
IA
|
|
PACCAR INC.
|
90,99 |
-1,87% |
92,84 |
93,20 |
90,84 |
1.788.311 |
- |
- |
IA
|
|
PETCO HEALTH AND WELLNESS CO.
|
19,93 |
-5,23% |
20,83 |
21,13 |
19,81 |
1.765.744 |
- |
- |
IA
|
|
PAYA HOLDINGS INC.
|
12,06 |
+2,90% |
11,81 |
12,39 |
11,55 |
1.738.332 |
- |
- |
IA
|
|
PRA HEALTH SCIENCES INC.
|
147,41 |
-1,17% |
150,82 |
150,82 |
147,10 |
1.597.939 |
- |
- |
IA
|
|
PLURALSIGHT INC.
|
20,59 |
-0,53% |
20,70 |
20,91 |
20,37 |
1.588.797 |
- |
- |
IA
|
|
PLAYTIKA HOLDING
|
29,75 |
-1,59% |
30,65 |
31,75 |
29,60 |
1.575.932 |
- |
- |
IA
|
|
PAYCHEX INC.
|
91,07 |
-0,37% |
91,11 |
92,00 |
90,32 |
1.563.371 |
- |
- |
IA
|
|
PROPERTY SOLUTIONS ACQUISITION
|
14,06 |
-6,27% |
14,88 |
14,88 |
13,81 |
1.474.196 |
- |
- |
IA
|
|
PORCH GROUP INC.
|
17,96 |
-0,28% |
18,27 |
18,55 |
17,75 |
1.425.603 |
- |
- |
IA
|
|
PORTMAN RIDGE FINANCE
|
2,02 |
-2,42% |
2,05 |
2,07 |
1,99 |
1.316.101 |
- |
- |
IA
|
