Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera P - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PLUG POWER INC. 48,28 +11,40% 44,65 49,81 44,51 33.656.953 - -
PAYPAL HOLDINGS INC. 259,85 +2,33% 257,45 261,86 253,11 7.563.875 - -
PELOTON INTERACTIVE INC. 120,47 +4,57% 118,21 121,78 114,61 6.544.850 - -
PEOPLE S UNITED FINANCIAL INC. 17,92 -2,93% 17,86 18,24 17,57 6.464.520 - -
PLAINS ALL AMERICAN PIPELINE L.P. 8,44 -4,52% 8,74 8,83 8,35 6.232.565 - -
PINDUODUO INC. ADS 171,16 +0,06% 169,46 174,32 166,22 6.173.748 - -
PEPSICO INC. 129,19 -0,62% 130,57 130,87 128,57 5.242.654 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 30,57 -1,92% 31,59 33,49 30,15 5.190.490 - -
PENN NATIONAL GAMING INC. 115,78 +5,55% 115,19 118,42 110,60 4.611.839 - -
PAVMED INC. 4,20 -6,04% 4,50 4,59 4,11 4.298.597 - -
PLAINS GP HLD. 8,62 -4,75% 8,97 9,07 8,51 3.499.210 - -
PAN AMERICAN SILVER 33,02 -6,80% 34,21 34,67 32,60 3.350.244 - -
POLARITYTE INC. 1,29 -3,01% 1,30 1,37 1,22 3.337.486 - -
PHUNWARE INC. 1,78 -4,81% 1,78 1,92 1,72 3.337.432 - -
PULMATRIX INC. 1,53 -6,13% 1,64 1,68 1,47 2.897.662 - -
PREVAIL THERAPEUTICS INC. 23,00 +0,00% 23,05 23,13 22,97 2.619.910 - -
PREDICTIVE ONCOLOGY INC. 1,46 -0,68% 1,47 1,53 1,33 2.398.168 - -
PROSPECT CAPITAL 7,28 +0,00% 7,22 7,41 7,20 2.398.011 - -
PANDION THERAPEUTICS INC. 60,20 +0,65% 59,65 60,38 59,58 2.166.078 - -
PATTERSON-UTI ENERGY INC. 7,40 -1,33% 7,43 7,54 6,86 1.982.083 - -
PACCAR INC. 90,99 -1,87% 92,84 93,20 90,84 1.788.311 - -
PETCO HEALTH AND WELLNESS CO. 19,93 -5,23% 20,83 21,13 19,81 1.765.744 - -
PAYA HOLDINGS INC. 12,06 +2,90% 11,81 12,39 11,55 1.738.332 - -
PRA HEALTH SCIENCES INC. 147,41 -1,17% 150,82 150,82 147,10 1.597.939 - -
PLURALSIGHT INC. 20,59 -0,53% 20,70 20,91 20,37 1.588.797 - -
PLAYTIKA HOLDING 29,75 -1,59% 30,65 31,75 29,60 1.575.932 - -
PAYCHEX INC. 91,07 -0,37% 91,11 92,00 90,32 1.563.371 - -
PROPERTY SOLUTIONS ACQUISITION 14,06 -6,27% 14,88 14,88 13,81 1.474.196 - -
PORCH GROUP INC. 17,96 -0,28% 18,27 18,55 17,75 1.425.603 - -
PORTMAN RIDGE FINANCE 2,02 -2,42% 2,05 2,07 1,99 1.316.101 - -