Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PDS BIOTECHNOLOGY | 2,90 | +6,62% | 2,72 | 3,01 | 2,69 | 1.128.164 | - | - | |
| PRECIGEN INC. | 1,32 | +0,76% | 1,30 | 1,36 | 1,28 | 1.120.032 | - | - | |
| PRIME MEDICINE INC. | 4,59 | -6,90% | 4,93 | 4,98 | 4,56 | 912.926 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7501 | -8,00% | 0,7486 | 0,7940 | 0,7200 | 886.780 | - | - | |
| PIEDMONT LITHIUM INC. | 12,44 | -7,92% | 13,50 | 13,56 | 12,16 | 884.788 | - | - | |
| PHUNWARE INC. | 6,84 | +14,00% | 6,05 | 7,07 | 5,95 | 882.349 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 78,96 | +0,61% | 79,03 | 79,80 | 78,76 | 875.790 | - | - | |
| PERDOCEO EDUCATION | 16,99 | +0,95% | 16,89 | 17,18 | 16,79 | 855.762 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 61,35 | +0,66% | 60,76 | 61,36 | 60,24 | 827.284 | - | - | |
| PTC INC. | 175,70 | -1,00% | 178,31 | 178,31 | 173,82 | 825.571 | - | - | |
| PTC THERAPEUTICS INC. | 24,69 | -1,87% | 25,13 | 25,26 | 24,47 | 820.086 | - | - | |
| POWERFLEET INC. | 4,06 | +0,25% | 4,02 | 4,12 | 3,86 | 801.170 | - | - | |
| PATTERSON COMPANIES INC. | 25,47 | -1,01% | 25,54 | 25,73 | 25,25 | 765.018 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17,82 | -0,17% | 17,87 | 18,04 | 17,56 | 752.813 | - | - | |
| PAXMEDICA INC. | 0,7631 | -4,60% | 0,7439 | 0,7935 | 0,6817 | 720.736 | - | - | |
| PHILLIPS EDISON & CO. | 32,41 | +1,22% | 32,14 | 32,74 | 31,94 | 692.977 | - | - | |
| PLAYA HOTELS & RESORTS N.V. | 8,87 | -1,44% | 9,03 | 9,05 | 8,86 | 689.515 | - | - | |
| PORCH GROUP INC. | 3,22 | -1,23% | 3,27 | 3,40 | 3,19 | 667.867 | - | - | |
| PIERIS PHARMACEUTICALS INC. | 0,1552 | -1,21% | 0,1620 | 0,1669 | 0,1531 | 664.507 | - | - | |
| PROCEPT BIOROBOTICS | 51,08 | -1,37% | 51,73 | 53,94 | 50,96 | 635.938 | - | - | |
| PACIRA BIOSCIENCES INC. | 26,10 | -2,50% | 26,79 | 26,84 | 26,08 | 622.151 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 78,46 | +0,17% | 78,52 | 79,41 | 77,82 | 599.053 | - | - | |
| PROTHENA CORP. | 20,57 | -2,05% | 20,97 | 21,26 | 20,44 | 567.688 | - | - | |
| PLAYTIKA HOLDING | 6,88 | -0,29% | 6,90 | 7,02 | 6,81 | 564.646 | - | - | |
| PROGRESS SOFTWARE | 50,19 | -0,79% | 50,62 | 50,68 | 50,06 | 559.952 | - | - | |
| PULMONX CORP. | 7,50 | +0,94% | 7,43 | 7,51 | 7,21 | 542.149 | - | - | |
| POSEIDA THERAPEUTICS INC. | 2,00 | -1,96% | 2,05 | 2,16 | 2,00 | 518.825 | - | - | |
| PILGRIM S PRIDE | 35,55 | +0,77% | 35,25 | 35,84 | 35,25 | 511.687 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21,31 | +0,33% | 21,21 | 21,52 | 21,17 | 494.852 | - | - | |
| PRESTO AUTOMATION INC. | 0,1714 | +0,82% | 0,1750 | 0,1784 | 0,1650 | 484.570 | - | - |
