Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PORTMAN RIDGE FINANCE
|
25,00 |
+0,00% |
25,00 |
25,00 |
24,75 |
725 |
- |
- |
IA
|
|
PROVIDENT BANCORP INC.
|
10,20 |
-1,45% |
10,31 |
10,31 |
10,10 |
15.502 |
- |
- |
IA
|
|
PANDION THERAPEUTICS INC.
|
17,28 |
-4,48% |
18,22 |
18,46 |
16,94 |
18.670 |
- |
- |
IA
|
|
PLUMAS BANCORP
|
24,53 |
-0,28% |
23,60 |
24,53 |
22,53 |
2.526 |
- |
- |
IA
|
|
POTLATCHDELTIC CORP.
|
45,46 |
-0,89% |
45,87 |
46,15 |
45,27 |
93.363 |
- |
- |
IA
|
|
PRO-DEX INC.
|
38,12 |
+0,40% |
37,97 |
41,50 |
37,92 |
38.008 |
- |
- |
IA
|
|
PROQR THERAPEUTICS N.V.
|
4,10 |
+1,23% |
4,07 |
4,13 |
3,96 |
77.071 |
- |
- |
IA
|
|
PIONEER POWER SOLUTIONS INC.
|
4,13 |
-2,36% |
4,30 |
4,44 |
4,05 |
355.609 |
- |
- |
IA
|
|
POTBELLY CORP.
|
4,68 |
+0,43% |
4,66 |
4,74 |
4,60 |
44.717 |
- |
- |
IA
|
|
PLX PHARMA INC.
|
5,70 |
+1,79% |
5,81 |
5,90 |
5,65 |
28.393 |
- |
- |
IA
|
|
PARATEK PHARMACEUTICALS INC.
|
6,20 |
+1,81% |
6,12 |
6,22 |
6,11 |
144.656 |
- |
- |
IA
|
|
PERMA-PIPE INTERNATIONAL HLD.
|
5,43 |
+1,12% |
5,45 |
5,45 |
5,43 |
1.679 |
- |
- |
IA
|
|
PETIQ INC.
|
29,43 |
+1,10% |
29,31 |
29,72 |
29,02 |
47.877 |
- |
- |
IA
|
|
PDL COMMUNITY BANCORP
|
11,06 |
+1,84% |
10,96 |
11,06 |
10,86 |
1.300 |
- |
- |
IA
|
|
PLIANT THERAPEUTICS INC.
|
32,99 |
+10,82% |
29,77 |
33,00 |
29,50 |
23.464 |
- |
- |
IA
|
|
PDC ENERGY INC.
|
18,06 |
-2,11% |
18,22 |
18,48 |
17,73 |
324.522 |
- |
- |
IA
|
|
POPULAR
|
25,95 |
+0,78% |
25,95 |
25,95 |
25,95 |
117 |
- |
- |
IA
|
|
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLO
|
26,63 |
-6,13% |
27,96 |
27,96 |
26,60 |
34.306 |
- |
- |
IA
|
|
PATTERSON COMPANIES INC.
|
27,92 |
+1,38% |
27,42 |
28,18 |
27,23 |
117.191 |
- |
- |
IA
|
|
PERCEPTRON INC.
|
6,98 |
+0,58% |
6,97 |
7,00 |
6,97 |
47.235 |
- |
- |
IA
|
|
PURE CYCLE CORP.
|
9,79 |
-1,81% |
10,07 |
10,07 |
9,61 |
29.624 |
- |
- |
IA
|
|
PRGX GLOBAL INC.
|
6,83 |
+1,94% |
6,82 |
6,85 |
6,48 |
11.816 |
- |
- |
IA
|
|
PERDOCEO EDUCATION
|
11,65 |
+2,37% |
11,50 |
11,69 |
11,35 |
101.383 |
- |
- |
IA
|
|
PERMA-FIX ENVIRONMENTAL SERVICES
|
6,34 |
+0,79% |
6,48 |
6,52 |
6,31 |
3.325 |
- |
- |
IA
|
|
PROTECTIVE INSURANCE
|
14,78 |
-1,20% |
14,80 |
15,00 |
14,56 |
2.708 |
- |
- |
IA
|
|
PERION NETWORK LTD
|
7,65 |
-0,39% |
7,68 |
7,76 |
7,60 |
113.291 |
- |
- |
IA
|
|
PACIFIC ETHANOL INC.
|
6,69 |
-0,30% |
7,30 |
7,46 |
6,56 |
4.997.644 |
- |
- |
IA
|
|
PHUNWARE INC.
|
0,668 |
-3,19% |
0,681 |
0,688 |
0,655 |
1.111.805 |
- |
- |
IA
|
