Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATRICK INDUSTRIES INC. | 106,81 | -1,52% | 108,38 | 109,09 | 105,93 | 82.088 | - | - | |
| PRIVETERRA ACQUISITION | 0,0200 | -22,78% | 0,0300 | 0,0300 | 0,0200 | 5.900 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,33 | +0,00% | 11,33 | 11,33 | 11,33 | 481 | - | - | |
| PROFOUND MEDICAL | 7,99 | +3,77% | 7,85 | 7,99 | 7,63 | 10.866 | - | - | |
| PORCH GROUP INC. | 3,29 | -0,90% | 3,32 | 3,42 | 3,23 | 641.708 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18,17 | -3,35% | 18,67 | 18,67 | 18,08 | 1.024.869 | - | - | |
| POWELL INDUSTRIES INC. | 149,23 | +4,07% | 147,40 | 157,25 | 146,50 | 533.384 | - | - | |
| PAGAYA TECHNOLOGIES | 9,41 | +1,84% | 9,41 | 9,65 | 9,19 | 722.581 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 8,13 | -25,48% | 8,13 | 8,13 | 8,13 | 151 | - | - | |
| POTLATCHDELTIC CORP. | 41,41 | -0,10% | 41,11 | 41,65 | 40,84 | 323.119 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5003 | -2,48% | 0,5181 | 0,5254 | 0,4815 | 808.837 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,20 | +3,29% | 2,15 | 2,20 | 2,12 | 12.340 | - | - | |
| PRIVETERRA ACQUISITION | 10,96 | +0,00% | 11,00 | 11,00 | 10,96 | 2.500 | - | - | |
| PERASO INC. | 1,33 | +1,53% | 1,30 | 1,37 | 1,30 | 159.393 | - | - | |
| PUMA BIOTECHNOLOGY INC | 4,83 | -5,85% | 5,09 | 5,14 | 4,77 | 365.894 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,74 | +0,62% | 22,09 | 22,86 | 21,95 | 659.115 | - | - | |
| PDD HOLDINGS INC. ADS | 127,55 | -0,37% | 128,34 | 130,29 | 126,07 | 7.222.945 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124,61 | +1,09% | 122,06 | 124,61 | 122,01 | 13.132 | - | - | |
| PAYCHEX INC. | 122,52 | +0,74% | 120,80 | 122,68 | 120,42 | 1.806.757 | - | - | |
| PLUG POWER INC. | 2,41 | -6,95% | 2,66 | 2,68 | 2,39 | 37.880.723 | - | - | |
| PREMIER INC. | 21,12 | +0,43% | 21,01 | 21,19 | 20,92 | 1.163.851 | - | - | |
| PUBMATIC INC. | 23,34 | +2,19% | 23,00 | 23,42 | 22,86 | 331.906 | - | - | |
| PURPLE BIOTECH | 0,5127 | +4,63% | 0,4871 | 0,5800 | 0,4503 | 270.939 | - | - | |
| PDS BIOTECHNOLOGY | 3,25 | +1,56% | 3,25 | 3,30 | 3,19 | 447.158 | - | - | |
| PETIQ INC. | 16,53 | -0,42% | 16,54 | 16,67 | 16,45 | 167.651 | - | - | |
| PERCEPTION CAPITAL | 10,73 | +0,00% | 10,74 | 10,74 | 10,73 | 4.396 | - | - | |
| PHENIXFIN CORP. | 44,90 | +0,00% | 45,29 | 45,30 | 44,85 | 2.823 | - | - | |
| PHP VENTURES ACQUISITION | 11,07 | +0,00% | 11,07 | 11,07 | 11,07 | 1.816 | - | - | |
| PC CONNECTION INC. | 64,98 | -0,09% | 64,51 | 65,27 | 64,48 | 50.866 | - | - |
