Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera P - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PORTMAN RIDGE FINANCE 25,44 +0,28% 25,42 25,48 25,35 3.806 - -
PIXELWORKS INC. 3,76 +1,90% 3,71 3,78 3,60 451.491 - -
PERDOCEO EDUCATION 12,26 -7,89% 13,11 13,34 12,22 871.513 - -
PINGTAN MARINE ENTERPRISE 1,54 +0,65% 1,55 1,64 1,50 173.924 - -
PASSAGE BIO INC. 19,59 +0,36% 19,85 19,94 19,00 278.746 - -
PLAINS ALL AMERICAN PIPELINE L.P. 9,26 +2,43% 9,01 9,28 8,89 7.159.758 - -
PLURALSIGHT INC. 21,18 +3,22% 21,10 21,28 20,94 4.902.976 - -
PULMATRIX INC. 1,65 -1,79% 1,65 1,72 1,61 2.489.197 - -
PAN AMERICAN SILVER 33,12 +3,44% 32,07 33,52 32,07 2.772.743 - -
PLEXUS CORP. 85,77 -2,12% 87,48 87,79 85,77 108.045 - -
POSEIDA THERAPEUTICS INC. 11,36 +0,62% 11,30 11,83 11,25 258.626 - -
PYXIS TANKERS 22,00 +0,00% 22,00 22,00 22,00 100 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 34,34 -2,50% 35,50 35,92 34,02 3.901.267 - -
POPULAR 25,41 -0,04% 25,41 25,41 25,41 326 - -
PROSPECTOR CAPITAL 9,96 -2,92% 10,25 10,26 9,86 162.738 - -
PIONEER MERGER 9,95 -1,49% 10,19 10,29 9,91 171.006 - -
PIONEER BANCORP INC. 11,44 -1,21% 11,46 11,50 11,32 9.460 - -
PROGRESS SOFTWARE 42,87 -1,70% 43,65 43,66 42,86 191.079 - -
PLUS THERAPEUTICS INC. 2,71 +3,83% 2,65 2,78 2,60 273.188 - -
PROFESSIONAL DIVERSITY NETWORK 3,13 -0,63% 3,09 3,29 2,96 732.087 - -
PRINCIPAL FINANCIAL GROUP INC 57,80 -0,70% 58,00 58,33 57,50 1.310.646 - -
POLAR POWER INC. 14,34 +1,49% 14,36 14,41 13,53 472.471 - -
POPULAR INC. 67,93 -1,66% 68,52 68,83 67,51 437.766 - -
PROTHENA CORP. 21,71 +1,02% 21,47 22,01 21,00 490.848 - -
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLO 21,40 +3,63% 20,84 21,41 20,77 46.300 - -
PDC ENERGY INC. 35,19 -3,69% 36,33 37,00 35,05 1.223.007 - -
PLAINS GP HLD. 9,38 +2,40% 9,06 9,44 9,02 1.772.422 - -
PANDION THERAPEUTICS INC. 61,23 +0,07% 61,73 62,90 60,52 358.845 - -
PHOTRONICS INC. 11,82 -2,88% 12,12 12,15 11,80 436.445 - -
PACIFIC MERCANTILE BANCORP 7,46 -1,19% 7,45 7,58 7,17 36.031 - -