Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PORTMAN RIDGE FINANCE
|
25,44 |
+0,28% |
25,42 |
25,48 |
25,35 |
3.806 |
- |
- |
IA
|
|
PIXELWORKS INC.
|
3,76 |
+1,90% |
3,71 |
3,78 |
3,60 |
451.491 |
- |
- |
IA
|
|
PERDOCEO EDUCATION
|
12,26 |
-7,89% |
13,11 |
13,34 |
12,22 |
871.513 |
- |
- |
IA
|
|
PINGTAN MARINE ENTERPRISE
|
1,54 |
+0,65% |
1,55 |
1,64 |
1,50 |
173.924 |
- |
- |
IA
|
|
PASSAGE BIO INC.
|
19,59 |
+0,36% |
19,85 |
19,94 |
19,00 |
278.746 |
- |
- |
IA
|
|
PLAINS ALL AMERICAN PIPELINE L.P.
|
9,26 |
+2,43% |
9,01 |
9,28 |
8,89 |
7.159.758 |
- |
- |
IA
|
|
PLURALSIGHT INC.
|
21,18 |
+3,22% |
21,10 |
21,28 |
20,94 |
4.902.976 |
- |
- |
IA
|
|
PULMATRIX INC.
|
1,65 |
-1,79% |
1,65 |
1,72 |
1,61 |
2.489.197 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
33,12 |
+3,44% |
32,07 |
33,52 |
32,07 |
2.772.743 |
- |
- |
IA
|
|
PLEXUS CORP.
|
85,77 |
-2,12% |
87,48 |
87,79 |
85,77 |
108.045 |
- |
- |
IA
|
|
POSEIDA THERAPEUTICS INC.
|
11,36 |
+0,62% |
11,30 |
11,83 |
11,25 |
258.626 |
- |
- |
IA
|
|
PYXIS TANKERS
|
22,00 |
+0,00% |
22,00 |
22,00 |
22,00 |
100 |
- |
- |
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
34,34 |
-2,50% |
35,50 |
35,92 |
34,02 |
3.901.267 |
- |
- |
IA
|
|
POPULAR
|
25,41 |
-0,04% |
25,41 |
25,41 |
25,41 |
326 |
- |
- |
IA
|
|
PROSPECTOR CAPITAL
|
9,96 |
-2,92% |
10,25 |
10,26 |
9,86 |
162.738 |
- |
- |
|
|
PIONEER MERGER
|
9,95 |
-1,49% |
10,19 |
10,29 |
9,91 |
171.006 |
- |
- |
|
|
PIONEER BANCORP INC.
|
11,44 |
-1,21% |
11,46 |
11,50 |
11,32 |
9.460 |
- |
- |
IA
|
|
PROGRESS SOFTWARE
|
42,87 |
-1,70% |
43,65 |
43,66 |
42,86 |
191.079 |
- |
- |
IA
|
|
PLUS THERAPEUTICS INC.
|
2,71 |
+3,83% |
2,65 |
2,78 |
2,60 |
273.188 |
- |
- |
IA
|
|
PROFESSIONAL DIVERSITY NETWORK
|
3,13 |
-0,63% |
3,09 |
3,29 |
2,96 |
732.087 |
- |
- |
IA
|
|
PRINCIPAL FINANCIAL GROUP INC
|
57,80 |
-0,70% |
58,00 |
58,33 |
57,50 |
1.310.646 |
- |
- |
IA
|
|
POLAR POWER INC.
|
14,34 |
+1,49% |
14,36 |
14,41 |
13,53 |
472.471 |
- |
- |
IA
|
|
POPULAR INC.
|
67,93 |
-1,66% |
68,52 |
68,83 |
67,51 |
437.766 |
- |
- |
IA
|
|
PROTHENA CORP.
|
21,71 |
+1,02% |
21,47 |
22,01 |
21,00 |
490.848 |
- |
- |
IA
|
|
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLO
|
21,40 |
+3,63% |
20,84 |
21,41 |
20,77 |
46.300 |
- |
- |
IA
|
|
PDC ENERGY INC.
|
35,19 |
-3,69% |
36,33 |
37,00 |
35,05 |
1.223.007 |
- |
- |
IA
|
|
PLAINS GP HLD.
|
9,38 |
+2,40% |
9,06 |
9,44 |
9,02 |
1.772.422 |
- |
- |
IA
|
|
PANDION THERAPEUTICS INC.
|
61,23 |
+0,07% |
61,73 |
62,90 |
60,52 |
358.845 |
- |
- |
IA
|
|
PHOTRONICS INC.
|
11,82 |
-2,88% |
12,12 |
12,15 |
11,80 |
436.445 |
- |
- |
IA
|
|
PACIFIC MERCANTILE BANCORP
|
7,46 |
-1,19% |
7,45 |
7,58 |
7,17 |
36.031 |
- |
- |
IA
|
