Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POWELL MAX LTD. | 0,3870 | +22,01% | 0,3112 | 0,3870 | 0,3112 | 2.087.361 | - | - | |
| PHETON HOLDINGS LTD | 4,22 | +21,61% | 3,50 | 4,45 | 3,45 | 138.928 | - | - | |
| PMGC HOLDINGS INC. | 5,64 | +20,00% | 4,83 | 5,71 | 4,83 | 191.951 | 3M | 33,24% | |
| PRIME MEDICINE INC. | 2,00 | +13,64% | 1,77 | 2,06 | 1,77 | 1.954.655 | 262M | 1,49% | |
| PARAZERO TECHNOLOGIES | 0,9469 | +12,86% | 0,8750 | 0,9743 | 0,8460 | 747.679 | 16M | 4,54% | |
| PHARMACYTE BIOTECH INC. | 1,68 | +12,00% | 1,55 | 1,72 | 1,55 | 8.862 | 12M | 0,13% | |
| PICOCELA INC. ADS | 0,8170 | +11,46% | 0,7340 | 0,8293 | 0,7340 | 192.609 | - | - | |
| PLBY GROUP INC. | 1,21 | +11,01% | 1,10 | 1,25 | 1,10 | 366.855 | 113M | 0,39% | |
| PHATHOM PHARMACEUTICALS INC. | 6,08 | +9,75% | 5,68 | 6,16 | 5,47 | 1.650.153 | 423M | 2,37% | |
| PROTARA THERAPEUTICS INC. | 4,71 | +8,78% | 4,31 | 4,72 | 4,29 | 174.033 | 97M | 0,84% | |
| POWER SOLUTIONS INTERNATIONAL | 34,52 | +7,67% | 32,26 | 35,23 | 32,25 | 252.044 | 794M | 1,10% | |
| PROFRAC HOLDING | 7,67 | +7,57% | 7,11 | 7,72 | 7,03 | 593.332 | 1.229M | 0,37% | |
| PRECIGEN INC. | 1,79 | +7,19% | 1,69 | 1,79 | 1,63 | 1.388.218 | 516M | 0,48% | |
| PIONEER POWER SOLUTIONS INC. | 3,51 | +6,69% | 3,29 | 3,51 | 3,26 | 35.947 | 39M | 0,33% | |
| PATTERSON-UTI ENERGY INC. | 8,43 | +6,44% | 7,91 | 8,54 | 7,89 | 12.234.594 | 3.313M | 3,11% | |
| PS INTERNATIONAL GROUP | 0,5000 | +6,41% | 0,4500 | 0,5200 | 0,4442 | 835.642 | - | - | |
| PIXELWORKS INC. | 0,7277 | +5,72% | 0,6952 | 0,7400 | 0,6883 | 262.899 | 43M | 0,45% | |
| POWERFLEET INC. | 6,03 | +5,60% | 5,71 | 6,10 | 5,71 | 837.017 | 647M | 0,78% | |
| PASITHEA THERAPEUTICS | 1,15 | +5,50% | 1,09 | 1,18 | 1,06 | 35.004 | 1M | 2,76% | |
| PENN ENTERTAINMENT INC. | 17,40 | +5,26% | 16,49 | 17,48 | 16,48 | 4.142.150 | 2.661M | 2,71% | |
| PATRIOT NATIONAL BANCORP INC. | 1,05 | +5,00% | 1,00 | 1,05 | 1,00 | 10.755 | 4M | 0,27% | |
| PRAXIS PRECISION MEDICINES | 38,62 | +4,89% | 36,82 | 38,73 | 35,57 | 670.059 | 779M | 3,32% | |
| PULSE BIOSCIENCES INC | 16,76 | +4,82% | 16,04 | 16,87 | 15,99 | 211.720 | 1.027M | 0,35% | |
| PAYONEER GLOBAL INC. | 7,64 | +4,66% | 7,32 | 7,70 | 7,31 | 2.911.170 | 2.749M | 0,81% | |
| PTL LTD | 1,35 | +4,65% | 1,25 | 1,37 | 1,25 | 47.457 | - | - | |
| PRECISION OPTICS | 4,71 | +4,43% | 4,65 | 4,71 | 4,40 | 3.547 | 36M | 0,05% | |
| PULMATRIX INC. | 7,72 | +4,32% | 7,16 | 8,11 | 7,16 | 19.132 | 28M | 0,52% | |
| PRELUDE THERAPEUTICS INC. | 0,7372 | +4,14% | 0,7100 | 0,8000 | 0,7001 | 84.188 | 41M | 0,15% | |
| PURECYCLE TECHNOLOGIES INC. | 8,01 | +4,03% | 7,70 | 8,06 | 7,70 | 1.803.681 | 1.436M | 1,01% | |
| PLAYSTUDIOS INC. | 1,30 | +4,00% | 1,25 | 1,30 | 1,24 | 138.013 | 162M | 0,11% |
