Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PRECIGEN INC.
|
9,63 |
+18,89% |
8,41 |
9,79 |
8,40 |
1.789.909 |
- |
- |
IA
|
|
PREDICTIVE ONCOLOGY INC.
|
1,17 |
+12,50% |
1,14 |
1,24 |
1,05 |
4.786.038 |
- |
- |
IA
|
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO.
|
3,12 |
+9,09% |
2,76 |
3,47 |
2,76 |
100.861 |
- |
- |
IA
|
|
PAN AMERICAN SILVER
|
31,72 |
+7,42% |
29,88 |
31,76 |
29,78 |
2.941.251 |
- |
- |
IA
|
|
PULSE BIOSCIENCES INC
|
29,32 |
+6,85% |
27,50 |
30,00 |
27,39 |
65.846 |
- |
- |
IA
|
|
PROTECTIVE INSURANCE
|
16,25 |
+6,56% |
16,25 |
16,25 |
16,25 |
600 |
- |
- |
|
|
PDS BIOTECHNOLOGY
|
2,87 |
+6,30% |
2,73 |
2,93 |
2,72 |
584.964 |
- |
- |
IA
|
|
PERSONALIS INC.
|
51,66 |
+5,88% |
49,34 |
53,46 |
49,13 |
958.375 |
- |
- |
IA
|
|
PROFOUND MEDICAL
|
25,08 |
+5,82% |
24,01 |
25,14 |
23,85 |
45.249 |
- |
- |
IA
|
|
PIERIS PHARMACEUTICALS INC.
|
2,82 |
+5,62% |
2,68 |
2,87 |
2,67 |
240.729 |
- |
- |
IA
|
|
PENN NATIONAL GAMING INC.
|
105,70 |
+5,26% |
104,55 |
107,79 |
102,31 |
1.864.267 |
- |
- |
IA
|
|
PILGRIM S PRIDE
|
20,26 |
+4,59% |
19,36 |
20,32 |
19,35 |
340.493 |
- |
- |
IA
|
|
PCB BANCORP
|
11,67 |
+4,57% |
11,15 |
11,68 |
11,15 |
35.524 |
- |
- |
IA
|
|
PERFICIENT INC.
|
51,92 |
+4,49% |
49,97 |
52,00 |
49,78 |
150.424 |
- |
- |
IA
|
|
PULMATRIX INC.
|
1,41 |
+4,44% |
1,45 |
1,48 |
1,35 |
1.323.707 |
- |
- |
IA
|
|
P.A.M. TRANSPORTATION SERVICES
|
61,25 |
+4,24% |
57,90 |
62,38 |
57,90 |
21.329 |
- |
- |
IA
|
|
PEGASYSTEMS INC.
|
143,76 |
+4,20% |
138,70 |
143,82 |
138,36 |
200.741 |
- |
- |
IA
|
|
PYXIS TANKERS
|
15,60 |
+4,00% |
15,30 |
15,60 |
15,30 |
200 |
- |
- |
|
|
PRO-DEX INC.
|
31,15 |
+3,73% |
30,22 |
32,28 |
30,11 |
55.480 |
- |
- |
IA
|
|
PINNACLE FINANCIAL PARTNERS
|
72,94 |
+3,73% |
71,00 |
73,00 |
70,50 |
317.888 |
- |
- |
IA
|
|
PTC INC.
|
130,08 |
+3,61% |
127,00 |
130,08 |
126,28 |
383.758 |
- |
- |
IA
|
|
PELOTON INTERACTIVE INC.
|
155,43 |
+3,52% |
153,80 |
156,18 |
152,00 |
2.864.147 |
- |
- |
IA
|
|
PAYLOCITY HOLDING
|
201,16 |
+3,42% |
195,89 |
202,25 |
195,89 |
55.669 |
- |
- |
IA
|
|
PDC ENERGY INC.
|
25,25 |
+2,94% |
24,89 |
25,66 |
24,61 |
472.962 |
- |
- |
IA
|
|
PLURISTEM THERAPEUTICS INC.
|
8,08 |
+2,67% |
8,08 |
8,19 |
7,80 |
309.241 |
- |
- |
IA
|
|
POSHMARK INC.
|
76,88 |
+2,64% |
76,13 |
80,83 |
75,01 |
1.094.204 |
- |
- |
IA
|
|
PLUS THERAPEUTICS INC.
|
2,37 |
+2,60% |
2,36 |
2,40 |
2,30 |
114.348 |
- |
- |
IA
|
|
PLUMAS BANCORP
|
25,32 |
+2,51% |
25,00 |
25,38 |
25,00 |
1.800 |
- |
- |
IA
|
|
PRECIPIO INC.
|
2,48 |
+2,48% |
2,41 |
2,85 |
2,25 |
2.282.251 |
- |
- |
IA
|
|
PRUDENTIAL BANCORP INC.
|
12,09 |
+2,46% |
11,80 |
12,12 |
11,80 |
8.110 |
- |
- |
IA
|
