Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
POLARITYTE INC.
|
1,130 |
+13,11% |
1,000 |
1,230 |
0,985 |
6.687.117 |
- |
- |
IA
|
|
PRELUDE THERAPEUTICS INC.
|
32,35 |
+7,62% |
30,10 |
32,79 |
30,03 |
114.453 |
- |
- |
IA
|
|
PIERIS PHARMACEUTICALS INC.
|
2,38 |
+5,78% |
2,24 |
2,39 |
2,20 |
343.912 |
- |
- |
IA
|
|
PROFIRE ENERGY INC.
|
0,720 |
+5,11% |
0,705 |
0,730 |
0,690 |
25.327 |
- |
- |
IA
|
|
PARK-OHIO HOLDINGS
|
21,03 |
+4,99% |
19,81 |
22,02 |
19,52 |
79.197 |
- |
- |
IA
|
|
POSEIDA THERAPEUTICS INC.
|
11,50 |
+4,74% |
10,95 |
11,50 |
10,63 |
65.141 |
- |
- |
IA
|
|
PULSE BIOSCIENCES INC
|
12,82 |
+3,64% |
12,16 |
13,06 |
12,03 |
72.485 |
- |
- |
IA
|
|
PRIMEENERGY RESOURCES
|
61,54 |
+3,26% |
61,54 |
61,54 |
61,54 |
2.960 |
- |
- |
|
|
P.A.M. TRANSPORTATION SERVICES
|
49,89 |
+2,11% |
48,10 |
49,89 |
47,51 |
1.431 |
- |
- |
IA
|
|
PATRIOT NATIONAL BANCORP INC.
|
6,88 |
+1,93% |
6,88 |
6,88 |
6,88 |
289 |
- |
- |
|
|
PANGAEA LOGISTICS SOLUTIONS
|
3,24 |
+1,89% |
3,26 |
3,46 |
3,20 |
141.621 |
- |
- |
IA
|
|
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLO
|
30,67 |
+1,79% |
30,69 |
31,27 |
30,15 |
25.964 |
- |
- |
IA
|
|
PAPA JOHN S INTERNATIONAL INC.
|
77,85 |
+1,45% |
76,27 |
79,46 |
76,27 |
665.543 |
- |
- |
IA
|
|
PIXELWORKS INC.
|
2,35 |
+1,29% |
2,31 |
2,49 |
2,30 |
397.006 |
- |
- |
IA
|
|
PRGX GLOBAL INC.
|
5,07 |
+1,20% |
5,09 |
5,12 |
5,00 |
26.108 |
- |
- |
IA
|
|
PALOMAR HOLDINGS INC.
|
94,14 |
+1,15% |
91,74 |
95,13 |
91,74 |
166.568 |
- |
- |
IA
|
|
PROPERTY SOLUTIONS ACQUISITION
|
10,10 |
+1,00% |
10,05 |
10,13 |
10,05 |
18.167 |
- |
- |
|
|
PULMONX CORP.
|
42,65 |
+0,97% |
41,41 |
43,97 |
41,01 |
146.021 |
- |
- |
IA
|
|
PARTNERS BANCORP
|
5,35 |
+0,94% |
5,26 |
5,46 |
5,13 |
3.366 |
- |
- |
|
|
PLUMAS BANCORP
|
20,20 |
+0,75% |
20,25 |
20,42 |
20,01 |
6.140 |
- |
- |
IA
|
|
PENNANTPARK INVESTMENT
|
23,65 |
+0,64% |
23,50 |
23,65 |
23,25 |
1.217 |
- |
- |
IA
|
|
PRO-DEX INC.
|
35,63 |
+0,59% |
35,95 |
36,58 |
33,90 |
38.411 |
- |
- |
IA
|
|
PROPERTY SOLUTIONS ACQUISITION
|
9,75 |
+0,52% |
9,68 |
9,75 |
9,68 |
115.055 |
- |
- |
|
|
PROGENITY INC.
|
7,95 |
+0,51% |
7,96 |
8,03 |
7,84 |
14.274 |
- |
- |
IA
|
|
PRUDENTIAL BANCORP INC.
|
12,40 |
+0,49% |
12,43 |
12,68 |
12,12 |
6.218 |
- |
- |
IA
|
|
PRECIPIO INC.
|
2,21 |
+0,45% |
2,15 |
2,30 |
2,15 |
513.182 |
- |
- |
IA
|
|
PINGTAN MARINE ENTERPRISE
|
2,41 |
+0,42% |
2,49 |
2,50 |
2,35 |
128.623 |
- |
- |
IA
|
|
POWERBRIDGE TECHNOLOGIES CO.
|
2,50 |
+0,40% |
2,49 |
2,53 |
2,41 |
52.840 |
- |
- |
IA
|
|
PROSPECT CAPITAL
|
5,19 |
+0,39% |
5,18 |
5,20 |
5,13 |
1.347.086 |
- |
- |
IA
|
|
PCTEL INC.
|
5,46 |
+0,37% |
5,40 |
5,51 |
5,37 |
85.810 |
- |
- |
IA
|
