Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PRECIGEN INC. 9,63 +18,89% 8,41 9,79 8,40 1.789.909 - -
PREDICTIVE ONCOLOGY INC. 1,17 +12,50% 1,14 1,24 1,05 4.786.038 - -
PUHUI WEALTH INVESTMENT MANAGEMENT CO. 3,12 +9,09% 2,76 3,47 2,76 100.861 - -
PAN AMERICAN SILVER 31,72 +7,42% 29,88 31,76 29,78 2.941.251 - -
PULSE BIOSCIENCES INC 29,32 +6,85% 27,50 30,00 27,39 65.846 - -
PROTECTIVE INSURANCE 16,25 +6,56% 16,25 16,25 16,25 600 - -
PDS BIOTECHNOLOGY 2,87 +6,30% 2,73 2,93 2,72 584.964 - -
PERSONALIS INC. 51,66 +5,88% 49,34 53,46 49,13 958.375 - -
PROFOUND MEDICAL 25,08 +5,82% 24,01 25,14 23,85 45.249 - -
PIERIS PHARMACEUTICALS INC. 2,82 +5,62% 2,68 2,87 2,67 240.729 - -
PENN NATIONAL GAMING INC. 105,70 +5,26% 104,55 107,79 102,31 1.864.267 - -
PILGRIM S PRIDE 20,26 +4,59% 19,36 20,32 19,35 340.493 - -
PCB BANCORP 11,67 +4,57% 11,15 11,68 11,15 35.524 - -
PERFICIENT INC. 51,92 +4,49% 49,97 52,00 49,78 150.424 - -
PULMATRIX INC. 1,41 +4,44% 1,45 1,48 1,35 1.323.707 - -
P.A.M. TRANSPORTATION SERVICES 61,25 +4,24% 57,90 62,38 57,90 21.329 - -
PEGASYSTEMS INC. 143,76 +4,20% 138,70 143,82 138,36 200.741 - -
PYXIS TANKERS 15,60 +4,00% 15,30 15,60 15,30 200 - -
PRO-DEX INC. 31,15 +3,73% 30,22 32,28 30,11 55.480 - -
PINNACLE FINANCIAL PARTNERS 72,94 +3,73% 71,00 73,00 70,50 317.888 - -
PTC INC. 130,08 +3,61% 127,00 130,08 126,28 383.758 - -
PELOTON INTERACTIVE INC. 155,43 +3,52% 153,80 156,18 152,00 2.864.147 - -
PAYLOCITY HOLDING 201,16 +3,42% 195,89 202,25 195,89 55.669 - -
PDC ENERGY INC. 25,25 +2,94% 24,89 25,66 24,61 472.962 - -
PLURISTEM THERAPEUTICS INC. 8,08 +2,67% 8,08 8,19 7,80 309.241 - -
POSHMARK INC. 76,88 +2,64% 76,13 80,83 75,01 1.094.204 - -
PLUS THERAPEUTICS INC. 2,37 +2,60% 2,36 2,40 2,30 114.348 - -
PLUMAS BANCORP 25,32 +2,51% 25,00 25,38 25,00 1.800 - -
PRECIPIO INC. 2,48 +2,48% 2,41 2,85 2,25 2.282.251 - -
PRUDENTIAL BANCORP INC. 12,09 +2,46% 11,80 12,12 11,80 8.110 - -