Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP INC. | 30,04 | +2,88% | 29,33 | 30,14 | 29,18 | 149.255 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 3,80 | +2,70% | 3,80 | 3,80 | 3,80 | 116 | - | - | |
| PONO CAPITAL TWO INC. | 14,72 | +2,44% | 15,00 | 15,00 | 13,56 | 2.027 | - | - | |
| PHARMING GROUP N.V. ADS | 9,83 | +2,40% | 9,73 | 9,89 | 9,63 | 2.744 | - | - | |
| PENN ENTERTAINMENT INC. | 17,84 | +2,35% | 17,35 | 17,86 | 17,17 | 8.737.089 | - | - | |
| PUBMATIC INC. | 23,34 | +2,19% | 23,00 | 23,42 | 22,86 | 331.899 | - | - | |
| PHOTRONICS INC. | 27,51 | +2,04% | 27,47 | 27,80 | 26,86 | 312.057 | - | - | |
| POWERUP ACQUISITION | 11,12 | +2,02% | 11,12 | 11,12 | 11,12 | 100 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 82,96 | +1,99% | 79,92 | 83,23 | 78,01 | 518.146 | - | - | |
| PHUNWARE INC. | 6,28 | +1,95% | 6,23 | 6,54 | 6,05 | 517.168 | - | - | |
| PSYCHEMEDICS CORP. | 2,64 | +1,93% | 2,65 | 2,69 | 2,64 | 1.372 | - | - | |
| PAGAYA TECHNOLOGIES | 9,41 | +1,84% | 9,41 | 9,65 | 9,19 | 721.294 | - | - | |
| PLURI INC. | 5,09 | +1,80% | 5,00 | 5,18 | 4,97 | 11.602 | - | - | |
| POLYPID | 4,56 | +1,79% | 4,59 | 4,59 | 4,56 | 885 | - | - | |
| PRESTIGE WEALTH INC. | 1,16 | +1,75% | 1,15 | 1,19 | 1,12 | 7.729 | - | - | |
| PB BANKSHARES INC. | 12,20 | +1,67% | 12,10 | 12,20 | 12,10 | 1.065 | - | - | |
| PACTIV EVERGREEN INC. | 15,25 | +1,67% | 14,96 | 15,26 | 14,82 | 340.230 | - | - | |
| PDS BIOTECHNOLOGY | 3,25 | +1,56% | 3,25 | 3,30 | 3,19 | 446.165 | - | - | |
| PERASO INC. | 1,33 | +1,53% | 1,30 | 1,37 | 1,30 | 155.422 | - | - | |
| PRECIGEN INC. | 1,42 | +1,43% | 1,40 | 1,43 | 1,39 | 558.930 | - | - | |
| PHOENIX MOTOR INC. | 0,6269 | +1,26% | 0,6240 | 0,6500 | 0,6200 | 14.076 | - | - | |
| PROCESSA PHARMACEUTICALS INC. | 1,62 | +1,25% | 1,58 | 1,68 | 1,56 | 39.573 | - | - | |
| PRIMEENERGY RESOURCES | 100,70 | +1,13% | 99,50 | 101,09 | 99,50 | 6.039 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 18,25 | +1,11% | 18,07 | 18,25 | 17,92 | 3.515.587 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 124,61 | +1,09% | 122,06 | 124,61 | 122,01 | 13.132 | - | - | |
| PLAYTIKA HOLDING | 7,12 | +0,99% | 7,07 | 7,14 | 6,98 | 834.967 | - | - | |
| PEPGEN INC. | 11,83 | +0,94% | 11,70 | 11,97 | 11,29 | 20.088 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1,11 | +0,91% | 1,11 | 1,12 | 1,10 | 112.501 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 23,56 | +0,86% | 23,45 | 23,59 | 23,33 | 5.069 | - | - | |
| PASSAGE BIO INC. | 1,24 | +0,81% | 1,25 | 1,28 | 1,21 | 39.303 | - | - |
