Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PROCTER & GAMBLE | 148,60 | +0,00% | 148,56 | 148,60 | 148,56 | 200 | 349.659M | 0,00% | |
PEPSICO | 162,28 | +2,36% | 161,54 | 162,28 | 161,54 | 20 | 223.042M | 0,00% | |
PFIZER | 25,70 | +0,00% | 25,85 | 25,85 | 25,65 | 1.568 | 145.122M | 0,00% | |
PHILIP MORRIS INTERNATIONAL | 85,25 | -1,96% | 85,00 | 85,35 | 85,00 | 152 | 132.347M | 0,00% | |
PROLOGIS REIT | 116,9 | +0,00% | 117,5 | 117,5 | 116,9 | 200 | 108.119M | 0,00% | |
PAYPAL | 62,49 | +1,82% | 61,80 | 62,49 | 61,50 | 1.229 | 66.973M | 0,00% | |
PHILLIPS 66 | 148,70 | +1,54% | 148,70 | 148,70 | 148,70 | 10 | 63.617M | 0,00% | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PIONEER NATURAL RESOURCES | 224,4 | +0,00% | 224,5 | 224,5 | 214,0 | 104 | 52.425M | 0,00% | |
PALANTIR TECHNOLOGIES | 21,45 | -5,30% | 22,78 | 22,78 | 21,41 | 9.115 | 45.279M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PPG INDUSTRIES | 134,0 | +0,00% | 134,0 | 134,0 | 134,0 | 3 | 31.538M | 0,00% | |
PHILIPS | 18,608 | -1,00% | 18,734 | 18,784 | 18,580 | 1.231 | 16.999M | 0,00% | |
POSTE ITALIANE | 11,605 | +0,35% | 11,575 | 11,610 | 11,555 | 1.733.142 | 15.157M | 0,13% | |
PRYSMIAN | 48,39 | -0,60% | 48,65 | 48,73 | 47,97 | 677.855 | 13.382M | 0,25% | |
PORSCHE AUTOMOBIL HOLDING PREF | 48,95 | +0,04% | 49,15 | 49,15 | 48,95 | 500 | 7.495M | 0,00% | |
PUMA | 41,30 | -0,12% | 41,30 | 41,78 | 41,30 | 3.551 | 6.229M | 0,00% | |
PIRELLI & C | 5,676 | +0,11% | 5,772 | 5,774 | 5,654 | 1.467.820 | 5.676M | 0,15% | |
PLUG POWER | 3,266 | +0,43% | 3,180 | 3,266 | 3,180 | 3.712 | 2.235M | 0,00% | |
PROSIEBENSAT1 MEDIA | 6,568 | -0,46% | 6,568 | 6,568 | 6,568 | 801 | 1.530M | 0,00% | |
PFEIFFER VACUUM | 151,2 | +0,00% | 151,2 | 151,2 | 151,2 | 67 | 1.492M | 0,00% | |
PELOTON INTERACTIVE | 4,1500 | +0,00% | 4,1500 | 4,1500 | 4,1500 | 5.472 | 1.448M | 0,00% | |
PNE | 13,60 | +0,00% | 13,60 | 13,60 | 13,60 | 246 | 1.042M | 0,00% | |
PIAGGIO | 2,932 | +0,34% | 2,936 | 2,938 | 2,916 | 526.410 | 1.040M | 0,15% | |
PIOVAN | 12,15 | +0,00% | 12,20 | 12,30 | 11,85 | 29.623 | 651M | 0,06% | |
PBB | 4,512 | +0,00% | 4,512 | 4,512 | 4,512 | 450 | 607M | 0,00% | |
PHARMANUTRA | 57,0 | -0,70% | 57,1 | 57,1 | 56,4 | 6.565 | 552M | 0,10% | |
PHILOGEN | 17,60 | -2,22% | 17,65 | 18,00 | 17,60 | 7.250 | 515M | 0,02% | |
POWERSOFT | 15,8 | +0,60% | 15,6 | 15,9 | 15,6 | 9.000 | 189M | 0,10% | |
PIQUADRO | 1,900 | +1,60% | 1,900 | 1,910 | 1,875 | 20.287 | 95M | 0,04% |