Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera P
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PHOENIX NEW MEDIA | 1,94 | +19,75% | 1,57 | 2,25 | 1,57 | 339.293 | - | - | |
PARAGON 28 INC. | 12,35 | +3,69% | 11,87 | 12,50 | 11,77 | 770.248 | - | - | |
PAN AMERICAN SILVER | 15,08 | +3,43% | 14,69 | 15,19 | 14,69 | 4.226.607 | - | - | |
PIEDMONT OFFICE REALTY TRUST | 7,03 | +3,38% | 6,83 | 7,03 | 6,78 | 705.299 | - | - | |
PAGERDUTY INC. | 22,68 | +3,18% | 22,05 | 22,83 | 22,01 | 1.350.504 | - | - | |
PERMIAN RESOURCES | 17,66 | +2,97% | 17,30 | 17,74 | 17,25 | 11.143.130 | - | - | |
PAYSAFE LTD. | 15,79 | +2,87% | 15,43 | 15,89 | 15,43 | 475.391 | - | - | |
PHILLIPS 66 | 163,34 | +2,76% | 159,34 | 163,79 | 158,84 | 3.165.630 | - | - | |
PHX MINERALS INC. | 3,41 | +2,71% | 3,40 | 3,41 | 3,36 | 51.088 | - | - | |
PBF ENERGY INC. CLASS A | 57,57 | +2,66% | 55,86 | 57,81 | 55,50 | 2.226.302 | - | - | |
PLANET FITNESS INC. | 62,63 | +2,66% | 61,08 | 62,92 | 60,85 | 1.925.467 | - | - | |
PERFECT | 2,48 | +2,48% | 2,33 | 2,51 | 2,33 | 66.743 | - | - | |
PERRIGO CO. | 32,19 | +2,32% | 31,48 | 32,35 | 31,48 | 1.583.387 | - | - | |
PULTEGROUP INC. | 120,62 | +2,21% | 118,18 | 120,89 | 118,09 | 1.624.111 | - | - | |
PROS HOLDINGS INC. | 36,33 | +2,08% | 35,69 | 36,37 | 35,52 | 348.604 | - | - | |
PARAMOUNT GROUP INC. | 4,69 | +1,96% | 4,59 | 4,76 | 4,59 | 1.060.408 | - | - | |
PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,21 | +1,88% | 14,94 | 15,25 | 14,87 | 27.222.522 | - | - | |
POWERSCHOOL HLD. | 21,29 | +1,87% | 20,93 | 21,32 | 20,87 | 734.091 | - | - | |
PAR PACIFIC HLD. | 37,06 | +1,81% | 36,39 | 37,20 | 36,00 | 1.383.860 | - | - | |
PROSPECT CAPITAL | 19,09 | +1,81% | 18,94 | 19,10 | 18,51 | 4.425 | - | - | |
PLYMOUTH INDUSTRIAL REIT INC. | 22,50 | +1,76% | 22,21 | 22,52 | 22,18 | 316.062 | - | - | |
PARK AEROSPACE CORP. | 16,63 | +1,65% | 16,46 | 16,72 | 16,45 | 81.145 | - | - | |
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 14,90 | +1,64% | 14,63 | 14,95 | 14,60 | 4.420.515 | - | - | |
PROPETRO HOLDING | 8,08 | +1,64% | 7,96 | 8,17 | 7,96 | 761.073 | - | - | |
PHINIA INC. | 38,43 | +1,48% | 38,00 | 38,78 | 38,00 | 394.021 | - | - | |
PRIMORIS SERVICES | 42,57 | +1,36% | 42,17 | 43,06 | 42,17 | 548.004 | - | - | |
PLAYAGS INC. | 8,98 | +1,35% | 8,90 | 9,01 | 8,78 | 240.813 | - | - | |
PROVIDENT FIN. INC | 14,57 | +1,32% | 14,42 | 14,65 | 14,24 | 1.082.479 | - | - | |
PERIMETER SOLUTIONS SA | 7,42 | +1,23% | 7,31 | 7,42 | 7,26 | 995.124 | - | - | |
PAYMENTUS HLD. | 22,75 | +1,20% | 22,53 | 22,84 | 22,46 | 230.045 | - | - |