PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
128 |
134 |
126 |
10.900 |
- |
- |
IA
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
112 |
+0,00% |
112 |
112 |
112 |
- |
- |
- |
|
POLAR CAP GLBL ORD 25P
|
365 |
+0,00% |
366 |
369 |
362 |
203.794 |
- |
- |
IA
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
120 |
121 |
120 |
4.683 |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
97,6 |
97,8 |
95,6 |
7.627 |
- |
- |
IA
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
PROCTER & GAMBL 0NOF
|
161,0 |
-0,10% |
160,9 |
161,4 |
159,5 |
26.034 |
- |
- |
IA
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
8,75 |
-0,11% |
8,52 |
8,75 |
8,50 |
54.982 |
- |
- |
IA
|
PURETECH HEALTH ORD 1P
|
212,5 |
-0,20% |
213,0 |
214,0 |
209,0 |
305.455 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
327,0 |
-0,20% |
325,0 |
329,5 |
325,0 |
68.622 |
- |
- |
IA
|
PENNON GRP. ORD 61 1/20P
|
662,5 |
-0,30% |
654,5 |
662,5 |
654,5 |
673.112 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.994 |
-0,35% |
4.008 |
4.064 |
3.994 |
67.632 |
- |
- |
IA
|
POLAR CAP GBL ORD 5P
|
164,4 |
-0,40% |
163,4 |
165,9 |
162,9 |
1.048.663 |
- |
- |
IA
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
313,05 |
-0,62% |
302,05 |
318,53 |
302,05 |
610.674 |
- |
- |
IA
|
PORVAIR ORD 2P
|
618 |
-0,64% |
622 |
627 |
606 |
33.974 |
- |
- |
IA
|
PETERSHILL PARTNERS ORD USD0.01
|
205,5 |
-0,70% |
207,0 |
207,0 |
201,0 |
315.469 |
- |
- |
IA
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,65 |
-0,75% |
10,75 |
10,75 |
10,45 |
112.183 |
- |
- |
IA
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
77,2 |
-0,80% |
74,8 |
77,7 |
74,8 |
460.568 |
- |
- |
IA
|
PAYPOINT ORD 1/3P
|
527,0 |
-0,80% |
530,0 |
541,8 |
519,0 |
83.620 |
- |
- |
IA
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
898 |
-0,88% |
924 |
924 |
898 |
12 |
- |
- |
|
PRUDENTIAL ORD 5P
|
735,2 |
-1,00% |
750,4 |
758,8 |
735,2 |
5.057.370 |
- |
- |
IA
|
PEARSON ORD 25P
|
1.003,0 |
-1,10% |
1.013,5 |
1.015,5 |
1.001,5 |
1.428.155 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
26,1 |
-1,10% |
26,2 |
26,4 |
26,0 |
847.337 |
- |
- |
IA
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,54 |
-1,28% |
1,57 |
1,59 |
1,54 |
10.600 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,1 |
-1,30% |
23,1 |
23,8 |
23,1 |
2.295 |
- |
- |
IA
|
PHOENIX GRP. HOLDINGS ORD 10P
|
485,2 |
-1,40% |
492,8 |
495,2 |
482,8 |
1.855.348 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
283,4 |
-1,50% |
290,0 |
290,0 |
281,4 |
308.592 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
78,7 |
-1,60% |
80,0 |
80,0 |
78,7 |
407.823 |
- |
- |
IA
|