Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETERSHILL PARTNERS ORD USD0.01 | 207,0 | +11,30% | 192,8 | 208,5 | 192,8 | 1.459.364 | - | - | |
| PURETECH HEALTH ORD 1P | 213,0 | +3,60% | 213,0 | 214,0 | 206,5 | 487.098 | - | - | |
| PLAYTECH ORD NPV | 457,0 | +2,80% | 445,5 | 457,0 | 443,5 | 242.091 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.870 | +2,14% | 2.835 | 2.870 | 2.830 | 48.015 | - | - | |
| PETS AT HOME GRP. ORD 1P | 287,8 | +1,80% | 279,2 | 289,2 | 279,2 | 369.395 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.158 | +1,79% | 2.130 | 2.176 | 2.122 | 126.821 | - | - | |
| PREMIER FOODS ORD 10P | 156,2 | +1,70% | 153,2 | 156,2 | 148,8 | 873.068 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 701,0 | +1,50% | 699,5 | 702,5 | 692,0 | 261.045 | - | - | |
| PERSIMMON ORD 10P | 1.334,5 | +1,30% | 1.325,5 | 1.336,0 | 1.299,0 | 950.154 | - | - | |
| PRUDENTIAL ORD 5P | 742,6 | +1,00% | 740,0 | 747,6 | 726,0 | 4.051.352 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.008 | +0,96% | 3.974 | 4.080 | 3.960 | 88.867 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 492,0 | +0,90% | 490,4 | 493,6 | 487,6 | 1.874.734 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 327,5 | +0,50% | 328,0 | 328,0 | 325,0 | 173.080 | - | - | |
| PEARSON ORD 25P | 1.014,5 | +0,50% | 1.016,5 | 1.019,0 | 1.009,0 | 1.228.117 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 620 | +0,49% | 611 | 623 | 611 | 169.871 | - | - | |
| PENNON GRP. ORD 61 1/20P | 664,5 | +0,00% | 665,0 | 670,0 | 660,0 | 470.472 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 483,5 | +0,00% | 483,5 | 484,5 | 483,0 | 138.144 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,00 | +0,00% | 94,15 | 94,15 | 92,30 | 5.465.892 | - | - | |
| PAGEGROUP ORD 1P | 438,0 | -0,90% | 451,6 | 451,6 | 438,0 | 416.649 | - | - |
