Quotazioni in tempo reale di US NASDAQ Azioni - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 24,38 | +1,08% | 23,76 | 24,76 | 23,19 | 16.186 | - | - | |
| QCR HOLDINGS INC. | 55,41 | +1,34% | 54,75 | 55,73 | 54,75 | 54.433 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,02 | +1,01% | 18,09 | 18,43 | 17,99 | 989.922 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7701 | -13,59% | 0,9640 | 0,9640 | 0,6801 | 29.580 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 0,1900 | +0,00% | 0,1900 | 0,1900 | 0,1900 | 100 | - | - | |
| QORVO INC. | 107,84 | -1,92% | 109,06 | 110,06 | 107,76 | 1.482.109 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,7487 | -0,04% | 0,7370 | 0,8000 | 0,7100 | 63.068 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,91% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 3.860 | - | - | |
| QUALCOMM INC. | 161,44 | -1,75% | 162,36 | 164,10 | 159,86 | 9.209.372 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,3117 | +4,81% | 0,2990 | 0,3300 | 0,2900 | 27.122 | - | - | |
| QUALYS INC. | 162,84 | +0,06% | 163,48 | 165,01 | 160,73 | 377.080 | - | - | |
| QUANTASING GROUP | 3,49 | -0,85% | 3,59 | 3,59 | 3,37 | 67.807 | - | - | |
| QUANTERIX CORP. | 15,79 | +0,25% | 15,60 | 16,50 | 15,33 | 363.272 | - | - | |
| QUANTUM COMPUTING INC. | 0,7700 | -3,27% | 0,7800 | 0,8099 | 0,7527 | 633.958 | - | - | |
| QUANTUM CORP. | 0,4336 | +5,76% | 0,4161 | 0,4600 | 0,4000 | 244.337 | - | - | |
| QUANTUM-SI INC. | 1,51 | -1,31% | 1,53 | 1,58 | 1,49 | 768.738 | - | - | |
| QUEST RESOURCE HOLDING | 8,90 | -0,78% | 9,06 | 9,06 | 8,84 | 28.729 | - | - | |
| QUETTA ACQUISITION | 1,05 | +0,00% | 1,05 | 1,05 | 1,05 | 405 | - | - | |
| QUETTA ACQUISITION | 10,23 | +0,00% | 10,23 | 10,23 | 10,23 | 1.435 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QUHUO LTD. | 0,6187 | +0,70% | 0,6144 | 0,6187 | 0,5650 | 40.571 | - | - | |
| QUICKLOGIC CORP. | 12,01 | -3,77% | 12,50 | 12,66 | 11,85 | 280.231 | - | - | |
| QUIDELORTHO CORP. | 38,26 | -1,16% | 38,63 | 39,12 | 38,10 | 1.039.115 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,06 | +6,00% | 1,00 | 1,07 | 0,98 | 80.582 | - | - | |
| QUINSTREET INC. | 16,20 | -1,46% | 16,39 | 16,42 | 16,00 | 346.670 | - | - | |
| QUIPT HOME MEDICAL | 3,48 | -3,60% | 3,62 | 3,62 | 3,47 | 308.982 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7200 | -1,79% | 0,7320 | 0,7325 | 0,7100 | 10.044 | - | - |
