Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUINCE THERAPEUTICS INC. | 1,05 | -5,41% | 1,06 | 1,12 | 1,05 | 7.542 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,3054 | -3,05% | 0,3200 | 0,3200 | 0,3054 | 11.358 | - | - | |
| QUIDELORTHO CORP. | 39,50 | -2,23% | 39,73 | 39,91 | 39,18 | 82.573 | - | - | |
| Q32 BIO INC. | 24,90 | -2,35% | 25,31 | 25,62 | 24,90 | 893 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,8900 | +0,57% | 0,8700 | 0,8978 | 0,8600 | 4.630 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,85 | +1,84% | 18,73 | 19,11 | 18,73 | 104.094 | - | - | |
| QUALCOMM INC. | 165,15 | +2,36% | 163,87 | 165,93 | 163,49 | 681.998 | - | - | |
| QUANTASING GROUP | 3,34 | +0,91% | 3,31 | 3,36 | 3,31 | 1.619 | - | - | |
| QUETTA ACQUISITION | 10,21 | +0,00% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
| QUHUO LTD. | 0,6000 | -1,25% | 0,5800 | 0,6000 | 0,5704 | 15.066 | - | - | |
| QUINSTREET INC. | 17,65 | +2,32% | 17,34 | 17,65 | 17,34 | 14.133 | - | - | |
| QUANTERIX CORP. | 15,52 | -3,60% | 15,98 | 16,02 | 15,52 | 32.526 | - | - | |
| QUADRO ACQUISITION ONE | 11,03 | -0,09% | 11,03 | 11,03 | 11,03 | 4.200 | - | - | |
| QUANTUM-SI INC. | 1,73 | +1,76% | 1,70 | 1,74 | 1,70 | 60.875 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUANTUM CORP. | 0,4181 | +3,29% | 0,4100 | 0,4393 | 0,4082 | 32.398 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QUALYS INC. | 172,02 | +0,28% | 172,48 | 173,49 | 171,24 | 16.244 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 468 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7070 | -3,82% | 0,6836 | 0,7070 | 0,6800 | 5.669 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6700 | +1,52% | 0,6500 | 0,6700 | 0,6500 | 1.457 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 500 | - | - | |
| QUICKLOGIC CORP. | 12,54 | +2,12% | 12,57 | 12,64 | 12,49 | 15.986 | - | - | |
| QORVO INC. | 113,00 | +4,65% | 111,03 | 113,53 | 110,96 | 195.676 | - | - | |
| QUIPT HOME MEDICAL | 3,84 | -0,26% | 3,82 | 3,87 | 3,82 | 5.419 | - | - | |
| QUEST RESOURCE HOLDING | 9,06 | +0,33% | 9,03 | 9,09 | 9,03 | 651 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1900 | +0,00% | 0,1900 | 0,1900 | 0,1900 | 100 | - | - | |
| QURATE RETAIL | 47,94 | +1,48% | 47,25 | 47,97 | 47,25 | 1.338 | - | - | |
| QURATE RETAIL INC. SERIES A | 1,02 | +0,99% | 0,99 | 1,02 | 0,98 | 96.430 | - | - |
