Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera Q
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUINCE THERAPEUTICS INC. | 1,03 | -2,83% | 1,03 | 1,08 | 1,03 | 93.060 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2970 | -3,85% | 0,2970 | 0,3190 | 0,2970 | 17.610 | - | - | |
| QUIDELORTHO CORP. | 39,69 | -2,77% | 40,75 | 40,75 | 38,91 | 913.663 | - | - | |
| Q32 BIO INC. | 28,24 | +6,21% | 26,17 | 28,57 | 26,17 | 37.616 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,8100 | -7,29% | 0,8800 | 0,9000 | 0,7968 | 71.620 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,87 | +0,75% | 18,62 | 18,92 | 18,24 | 1.195.802 | - | - | |
| QUALCOMM INC. | 163,30 | -0,20% | 164,08 | 164,63 | 161,73 | 6.202.428 | - | - | |
| QUANTASING GROUP | 3,30 | -2,08% | 3,29 | 3,45 | 3,29 | 83.139 | - | - | |
| QUETTA ACQUISITION | 10,21 | +0,00% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
| QUHUO LTD. | 0,5605 | -5,00% | 0,5820 | 0,6089 | 0,5501 | 144.015 | - | - | |
| QUINSTREET INC. | 16,95 | -3,97% | 17,48 | 17,48 | 16,93 | 222.324 | - | - | |
| QUANTERIX CORP. | 15,59 | -2,81% | 15,66 | 16,12 | 15,42 | 290.993 | - | - | |
| QUADRO ACQUISITION ONE | 11,02 | -0,09% | 11,02 | 11,02 | 11,02 | 100 | - | - | |
| QUANTUM-SI INC. | 1,61 | -3,59% | 1,65 | 1,66 | 1,56 | 427.307 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUANTUM CORP. | 0,4253 | +2,98% | 0,4300 | 0,4489 | 0,4070 | 53.211 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QUALYS INC. | 169,74 | -1,38% | 169,22 | 170,39 | 167,38 | 338.529 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,00 | -2,91% | 4,08 | 4,13 | 4,00 | 3.667 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7890 | -0,09% | 0,7300 | 0,8000 | 0,7300 | 1.980 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6300 | -0,33% | 0,6680 | 0,6897 | 0,6036 | 239.668 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 500 | - | - | |
| QUICKLOGIC CORP. | 13,13 | +3,30% | 12,53 | 13,79 | 12,47 | 875.126 | - | - | |
| QORVO INC. | 114,70 | +2,27% | 112,72 | 115,59 | 111,73 | 1.261.244 | - | - | |
| QUIPT HOME MEDICAL | 3,66 | -4,69% | 3,78 | 3,78 | 3,66 | 105.048 | - | - | |
| QUEST RESOURCE HOLDING | 9,34 | -0,43% | 9,38 | 9,46 | 9,18 | 33.080 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QURATE RETAIL | 46,60 | -2,41% | 47,27 | 47,50 | 45,90 | 17.626 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,9795 | -1,76% | 0,9900 | 1,0300 | 0,9600 | 2.395.245 | - | - |
