Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera Q

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
QUALCOMM INC.	157,09	-2,34%	160,77	160,86	156,93	8.607.363	-	-	IA
QURATE RETAIL INC. SERIES A	11,83	-4,44%	12,21	12,21	11,47	3.274.742	-	-	IA
QILIAN INTERNATIONAL HOLDING GROUP	8,75	-5,81%	10,10	10,95	8,62	3.157.215	-	-
QUTOUTIAO INC. ADS	2,13	+1,43%	2,10	2,18	2,03	1.991.362	-	-	IA
QORVO INC.	177,29	-3,62%	184,33	184,35	176,34	1.457.737	-	-	IA
QELL ACQUISITION	13,36	-3,26%	13,65	13,88	12,93	1.067.988	-	-	IA
QUIDEL CORP.	204,49	+3,26%	199,93	204,91	195,95	975.531	-	-	IA
QUALIGEN THERAPEUTICS INC.	3,40	-1,45%	3,45	3,47	3,30	943.691	-	-	IA
QIWI PLC ADS	10,27	-3,66%	10,63	10,66	10,27	837.061	-	-	IA
QUANTERIX CORP.	74,39	+0,51%	72,98	76,05	69,76	448.094	-	-	IA
QUOTIENT LTD.	6,06	-0,82%	6,10	6,16	5,92	407.960	-	-	IA
QUALYS INC.	119,99	+1,20%	117,87	123,55	117,87	344.253	-	-	IA
QUINSTREET INC.	19,70	-4,18%	20,65	20,74	19,59	268.256	-	-	IA
QUANTUM CORP.	6,88	+0,73%	6,67	6,98	6,46	185.427	-	-	IA
Q&K INTERNATIONAL GROUP	2,65	-2,21%	2,80	2,80	2,57	177.357	-	-	IA
QUHUO LTD.	7,53	-4,08%	7,84	7,87	7,41	137.172	-	-	IA
QUICKLOGIC CORP.	4,44	+2,30%	4,36	4,49	4,22	116.888	-	-	IA
QUMU CORP.	8,38	-0,48%	8,44	8,55	7,97	67.710	-	-	IA
QELL ACQUISITION	14,37	-3,69%	14,66	15,05	14,02	61.005	-	-	IA
QCR HOLDINGS INC.	40,85	-0,95%	40,59	41,09	40,25	47.185	-	-	IA
QUEST RESOURCE HOLDING	2,67	+3,09%	2,61	2,67	2,47	46.505	-	-	IA
QURATE RETAIL	99,78	-0,01%	99,69	99,92	99,66	33.818	-	-
QAD INC.	66,32	-0,17%	65,77	66,48	65,24	33.425	-	-	IA
QURATE RETAIL INC. SERIES B	11,76	-5,01%	12,40	12,40	11,47	10.384	-	-	IA
QAD INC.	49,50	+0,00%	49,47	49,50	49,47	1.299	-	-