Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera Q

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera Q - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
QUALCOMM INC. 157,09 -2,34% 160,77 160,86 156,93 8.607.363 - -
QURATE RETAIL INC. SERIES A 11,83 -4,44% 12,21 12,21 11,47 3.274.742 - -
QILIAN INTERNATIONAL HOLDING GROUP 8,75 -5,81% 10,10 10,95 8,62 3.157.215 - -
QUTOUTIAO INC. ADS 2,13 +1,43% 2,10 2,18 2,03 1.991.362 - -
QORVO INC. 177,29 -3,62% 184,33 184,35 176,34 1.457.737 - -
QELL ACQUISITION 13,36 -3,26% 13,65 13,88 12,93 1.067.988 - -
QUIDEL CORP. 204,49 +3,26% 199,93 204,91 195,95 975.531 - -
QUALIGEN THERAPEUTICS INC. 3,40 -1,45% 3,45 3,47 3,30 943.691 - -
QIWI PLC ADS 10,27 -3,66% 10,63 10,66 10,27 837.061 - -
QUANTERIX CORP. 74,39 +0,51% 72,98 76,05 69,76 448.094 - -
QUOTIENT LTD. 6,06 -0,82% 6,10 6,16 5,92 407.960 - -
QUALYS INC. 119,99 +1,20% 117,87 123,55 117,87 344.253 - -
QUINSTREET INC. 19,70 -4,18% 20,65 20,74 19,59 268.256 - -
QUANTUM CORP. 6,88 +0,73% 6,67 6,98 6,46 185.427 - -
Q&K INTERNATIONAL GROUP 2,65 -2,21% 2,80 2,80 2,57 177.357 - -
QUHUO LTD. 7,53 -4,08% 7,84 7,87 7,41 137.172 - -
QUICKLOGIC CORP. 4,44 +2,30% 4,36 4,49 4,22 116.888 - -
QUMU CORP. 8,38 -0,48% 8,44 8,55 7,97 67.710 - -
QELL ACQUISITION 14,37 -3,69% 14,66 15,05 14,02 61.005 - -
QCR HOLDINGS INC. 40,85 -0,95% 40,59 41,09 40,25 47.185 - -
QUEST RESOURCE HOLDING 2,67 +3,09% 2,61 2,67 2,47 46.505 - -
QURATE RETAIL 99,78 -0,01% 99,69 99,92 99,66 33.818 - -
QAD INC. 66,32 -0,17% 65,77 66,48 65,24 33.425 - -
QURATE RETAIL INC. SERIES B 11,76 -5,01% 12,40 12,40 11,47 10.384 - -
QAD INC. 49,50 +0,00% 49,47 49,50 49,47 1.299 - -