Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera Q
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
QUICKLOGIC CORP.
|
4,24 |
-4,29% |
4,20 |
4,38 |
4,20 |
99.460 |
- |
- |
IA
|
|
QUINSTREET INC.
|
22,09 |
+0,64% |
21,95 |
22,21 |
21,54 |
247.319 |
- |
- |
IA
|
|
QELL ACQUISITION
|
14,76 |
-0,54% |
14,65 |
15,24 |
14,29 |
179.310 |
- |
- |
IA
|
|
QELL ACQUISITION
|
13,64 |
-0,15% |
13,50 |
14,10 |
13,15 |
929.703 |
- |
- |
IA
|
|
QUEEN S GAMBIT GROWTH CAPITAL UNIT
|
11,07 |
-2,81% |
11,40 |
11,40 |
10,98 |
410.144 |
- |
- |
IA
|
|
Q&K INTERNATIONAL GROUP
|
3,60 |
+29,96% |
3,00 |
3,67 |
2,78 |
1.270.387 |
- |
- |
IA
|
|
QURATE RETAIL INC. SERIES B
|
13,00 |
+7,08% |
12,25 |
13,00 |
12,25 |
15.486 |
- |
- |
IA
|
|
QAD INC.
|
67,00 |
+0,39% |
66,99 |
67,96 |
64,77 |
37.100 |
- |
- |
IA
|
|
QCR HOLDINGS INC.
|
39,86 |
-0,52% |
40,10 |
40,15 |
39,51 |
32.468 |
- |
- |
IA
|
|
QURATE RETAIL INC. SERIES A
|
13,02 |
+7,07% |
12,27 |
13,03 |
12,20 |
3.912.950 |
- |
- |
IA
|
|
QUALYS INC.
|
131,72 |
+0,23% |
133,22 |
135,44 |
128,97 |
276.012 |
- |
- |
IA
|
|
QUANTERIX CORP.
|
66,47 |
-12,76% |
75,71 |
76,55 |
66,28 |
427.954 |
- |
- |
IA
|
|
QUIDEL CORP.
|
226,18 |
-5,16% |
241,00 |
242,64 |
226,09 |
487.943 |
- |
- |
IA
|
|
QORVO INC.
|
174,94 |
-3,31% |
180,33 |
181,35 |
174,78 |
704.599 |
- |
- |
IA
|
|
QILIAN INTERNATIONAL HOLDING GROUP
|
8,02 |
-3,26% |
8,18 |
8,27 |
7,95 |
331.108 |
- |
- |
IA
|
|
QIWI PLC ADS
|
10,21 |
-0,20% |
10,24 |
10,29 |
10,11 |
411.694 |
- |
- |
IA
|
|
QUTOUTIAO INC. ADS
|
3,36 |
-2,61% |
3,45 |
3,48 |
3,10 |
8.507.822 |
- |
- |
IA
|
|
QUANTUM CORP.
|
7,01 |
-1,13% |
7,07 |
7,27 |
6,94 |
82.159 |
- |
- |
IA
|
|
QURATE RETAIL
|
100,73 |
+0,22% |
101,00 |
101,44 |
100,57 |
53.971 |
- |
- |
|
|
QUOTIENT LTD.
|
5,93 |
-3,58% |
6,14 |
6,28 |
5,91 |
319.029 |
- |
- |
IA
|
|
QUEST RESOURCE HOLDING
|
2,71 |
-1,09% |
2,85 |
2,85 |
2,69 |
77.930 |
- |
- |
IA
|
|
QUALCOMM INC.
|
162,55 |
-1,13% |
164,20 |
164,65 |
160,91 |
4.629.811 |
- |
- |
IA
|
|
QUHUO LTD.
|
8,68 |
+11,42% |
7,97 |
8,80 |
7,93 |
299.468 |
- |
- |
IA
|
|
QAD INC.
|
48,04 |
-1,84% |
48,04 |
48,04 |
48,04 |
100 |
- |
- |
|
|
QUMU CORP.
|
7,46 |
-7,90% |
8,01 |
8,28 |
7,31 |
173.559 |
- |
- |
IA
|
|
QUALIGEN THERAPEUTICS INC.
|
3,54 |
+1,72% |
3,59 |
3,60 |
3,47 |
1.137.390 |
- |
- |
IA
|
