Quotazioni in tempo reale di Francia PEA - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RACING FORCE | 4,30 | -0,23% | 4,31 | 4,31 | 4,30 | 1.091 | 111M | 0,00% | |
RALLYE | 0,0880 | +25,71% | 0,0550 | 0,1150 | 0,0433 | 10.619.736 | 5M | 20,07% | |
RAMSAY GEN SANTE | 13,95 | -3,46% | 14,45 | 14,45 | 13,90 | 3.207 | 1.540M | 0,00% | |
REALITES | 14,95 | +0,34% | 14,80 | 14,95 | 14,20 | 1.839 | 72M | 0,04% | |
REMY COINTREAU | 93,44 | +0,41% | 94,28 | 95,76 | 92,42 | 109.846 | 4.789M | 0,21% | |
RENAULT | 46,795 | +0,82% | 46,450 | 47,120 | 46,420 | 895.026 | 13.838M | 0,30% | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
REWORLD MEDIA | 3,215 | +5,07% | 3,070 | 3,225 | 3,040 | 339.649 | 183M | 0,60% | |
REXEL | 25,03 | +0,20% | 25,18 | 25,32 | 24,96 | 699.919 | 7.527M | 0,23% | |
RIBER | 2,47 | +0,00% | 2,47 | 2,53 | 2,41 | 15.255 | 52M | 0,07% | |
ROBERTET | 798,0 | +1,00% | 791,0 | 798,0 | 784,0 | 831 | 1.730M | 0,00% | |
ROBERTET CI | 721,0 | +0,00% | 721,0 | 721,0 | 721,0 | 12 | 99M | 0,00% | |
ROCHE BOBOIS | 44,4 | -0,20% | 45,3 | 46,0 | 43,0 | 4.861 | 446M | 0,00% | |
ROCTOOL | 1,370 | +2,62% | 1,325 | 1,370 | 1,210 | 18.718 | 9M | 0,28% | |
ROUGIER S.A. | 13,6 | +0,00% | 13,6 | 13,6 | 13,1 | 23 | 15M | 0,00% | |
RUBIS | 32,74 | +1,74% | 32,40 | 33,56 | 32,40 | 588.098 | 3.391M | 0,57% |