Quotazioni in tempo reale di US NASDAQ Azioni - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC. | 11,75 | -1,34% | 11,94 | 12,05 | 11,70 | 1.906.223 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,68 | +1,82% | 1,65 | 1,75 | 1,63 | 560.211 | - | - | |
| RADCOM | 9,03 | -0,99% | 9,15 | 9,27 | 8,92 | 26.924 | - | - | |
| RADIUS RECYCLING INC. | 17,64 | -2,86% | 18,05 | 18,24 | 17,56 | 277.633 | - | - | |
| RADNET INC. | 48,83 | +2,48% | 47,86 | 49,19 | 47,73 | 349.332 | - | - | |
| RADWARE | 17,04 | +2,53% | 16,62 | 17,04 | 16,62 | 190.150 | - | - | |
| RAIL VISION | 1,10 | +1,85% | 1,03 | 1,20 | 1,03 | 1.611.848 | - | - | |
| RALLYBIO CORP. | 1,74 | -1,69% | 1,75 | 1,88 | 1,70 | 243.333 | - | - | |
| RAMACO RESOURCES | 25,28 | -0,08% | 25,30 | 25,30 | 25,28 | 4.039 | - | - | |
| RAMACO RESOURCES INC. | 14,69 | -5,95% | 15,35 | 15,35 | 14,55 | 789.622 | - | - | |
| RAMACO RESOURCES INC. | 11,30 | -1,91% | 11,51 | 11,72 | 11,26 | 18.679 | - | - | |
| RAMBUS INC. | 56,44 | +3,12% | 54,88 | 56,94 | 54,55 | 1.152.287 | - | - | |
| RAND CAPITAL CORP. | 13,85 | +0,00% | 13,81 | 13,90 | 13,81 | 2.178 | - | - | |
| RANI THERAPEUTICS HLD. | 6,69 | +0,30% | 6,66 | 6,94 | 6,37 | 92.585 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,9290 | +6,66% | 0,9200 | 0,9300 | 0,8600 | 23.333 | - | - | |
| RAPID7 INC. | 46,17 | +3,24% | 44,68 | 46,56 | 44,13 | 521.644 | - | - | |
| RAPT THERAPEUTICS INC. | 8,00 | +1,78% | 7,98 | 8,24 | 7,97 | 333.837 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,12 | +2,42% | 2,07 | 2,14 | 2,01 | 52.191 | - | - | |
| RBB BANCORP | 18,25 | -0,05% | 18,30 | 18,59 | 18,08 | 49.905 | - | - | |
| RCI HOSPITALITY HLD. | 50,96 | +0,08% | 50,90 | 51,75 | 50,80 | 45.539 | - | - | |
| RCM TECHNOLOGIES INC. | 19,04 | -0,21% | 19,05 | 19,28 | 18,92 | 63.072 | - | - | |
| READING INTERNATIONAL | 14,70 | +0,00% | 14,26 | 14,70 | 14,26 | 467 | - | - | |
| READING INTERNATIONAL | 1,64 | -2,38% | 1,68 | 1,68 | 1,61 | 16.155 | - | - | |
| REALPHA TECH CORP. | 0,6040 | +0,43% | 0,5820 | 0,6268 | 0,5311 | 371.338 | - | - | |
| REBORN COFFEE INC. | 1,50 | -1,32% | 1,52 | 1,60 | 1,45 | 30.604 | - | - | |
| RECON TECHNOLOGY | 0,1012 | -3,71% | 0,1019 | 0,1051 | 0,1000 | 411.681 | - | - | |
| RECRUITER.COM GROUP INC. | 1,48 | +0,68% | 1,50 | 1,62 | 1,40 | 5.370 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,70 | +1,32% | 7,56 | 7,92 | 7,55 | 5.111.318 | - | - | |
| RED CAT HOLDINGS INC. | 1,20 | -7,69% | 1,28 | 1,33 | 1,15 | 722.624 | - | - | |
| RED RIVER BANCSHARES INC. | 47,50 | -0,57% | 47,25 | 47,50 | 47,25 | 2.733 | - | - |
