Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC. | 7,40 | -0,94% | 7,35 | 7,58 | 7,27 | 2.862.410 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,22 | +10,13% | 4,63 | 6,15 | 4,56 | 11.218 | - | - | |
| REGENCY CENTERS | 22,99 | +2,73% | 22,22 | 23,10 | 22,20 | 26.222 | - | - | |
| RICHARDSON ELECTRONICS | 10,13 | +2,74% | 10,00 | 10,30 | 9,90 | 94.557 | - | - | |
| REGENCY CENTERS | 22,96 | -0,26% | 23,05 | 23,26 | 22,84 | 2.520 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 38,11 | -0,88% | 37,83 | 38,90 | 37,62 | 439.034 | - | - | |
| RIGETTI COMPUTING INC. | 1,17 | -0,85% | 1,19 | 1,25 | 1,16 | 2.605.586 | - | - | |
| ROMA GREEN FINANCE | 0,7500 | +4,90% | 0,7300 | 0,7500 | 0,6900 | 112.057 | - | - | |
| REDHILL BIOPHARMA | 0,4208 | +9,16% | 0,4050 | 0,4379 | 0,3900 | 663.900 | - | - | |
| REVELATION BIOSCIENCES INC. | 2,24 | +4,19% | 2,20 | 2,35 | 2,13 | 96.849 | - | - | |
| RUMBLE INC. | 6,29 | +1,94% | 6,24 | 6,42 | 6,05 | 1.050.682 | - | - | |
| RHINEBECK BANCORP INC. | 7,70 | -0,26% | 7,54 | 7,73 | 7,51 | 2.238 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| REGENXBIO INC. | 16,11 | -5,40% | 16,75 | 16,82 | 16,05 | 560.518 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,09 | +0,92% | 11,99 | 12,41 | 11,93 | 838.810 | - | - | |
| RALLYBIO CORP. | 1,67 | -5,11% | 1,80 | 1,82 | 1,67 | 353.893 | - | - | |
| RENOVARO INC. | 2,30 | +3,60% | 2,25 | 2,38 | 2,13 | 127.476 | - | - | |
| RMG ACQUISITION | 9,94 | +0,00% | 9,94 | 9,94 | 9,94 | 100 | - | - | |
| REDFIN CORP. | 5,31 | +0,57% | 5,25 | 5,57 | 5,21 | 4.149.579 | - | - | |
| REDWOODS ACQUISITION | 8,00 | -7,94% | 7,99 | 8,00 | 7,99 | 3.169 | - | - | |
| REZOLUTE INC. | 3,30 | +1,85% | 3,35 | 3,49 | 3,24 | 282.184 | - | - | |
| RIOT PLATFORMS INC. | 8,29 | +4,02% | 7,91 | 8,42 | 7,80 | 17.397.301 | - | - | |
| RIGETTI COMPUTING | 0,1979 | -1,05% | 0,2030 | 0,2178 | 0,1979 | 15.146 | - | - | |
| RADCOM | 9,06 | -1,63% | 9,25 | 9,29 | 8,93 | 37.854 | - | - | |
| REBORN COFFEE INC. | 1,61 | +22,90% | 1,27 | 1,61 | 1,27 | 225.155 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,76 | -0,56% | 1,78 | 1,78 | 1,70 | 76.424 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 3,02 | -5,63% | 3,20 | 3,20 | 2,98 | 126.072 | - | - | |
| REPLIMUNE GROUP INC. | 6,97 | -3,33% | 7,20 | 7,43 | 6,95 | 1.126.229 | - | - | |
| REPLIGEN CORP. | 157,06 | -2,44% | 154,59 | 159,35 | 152,19 | 759.238 | - | - | |
| ROTH CH ACQUISITION CO. | 11,23 | +0,00% | 11,23 | 11,25 | 11,23 | 11.758 | - | - |
