R.E.A. HOLDINGS 9% CUM PRF 1
|
79,3 |
-0,90% |
79,4 |
81,4 |
79,3 |
17.029 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
77,0 |
+4,80% |
74,0 |
77,0 |
72,9 |
97.778 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,44 |
+0,87% |
10,50 |
10,50 |
10,26 |
86.047 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
72,0 |
+0,60% |
71,9 |
73,2 |
71,0 |
28.422 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1.608 |
-0,86% |
1.600 |
1.634 |
1.600 |
11.056 |
- |
- |
IA
|
RC365 HOLDING ORD GBP0.01
|
4,800 |
+1,05% |
4,505 |
5,000 |
4,500 |
117.622 |
- |
- |
IA
|
REACH ORD 10P
|
69,5 |
+1,60% |
71,6 |
72,0 |
68,8 |
377.804 |
- |
- |
IA
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,00% |
116,5 |
118,0 |
115,0 |
1.211.395 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.348 |
-0,59% |
4.400 |
4.411 |
4.320 |
647.060 |
- |
- |
IA
|
RECORD ORD 0.025P
|
63,0 |
+3,30% |
61,9 |
64,0 |
61,9 |
203.920 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
REDDE NORTHGATE ORD 50P
|
382,0 |
-0,10% |
381,5 |
385,5 |
380,0 |
99.089 |
- |
- |
IA
|
REDROW ORD 10.5P
|
635,0 |
-0,40% |
650,5 |
650,5 |
629,0 |
236.308 |
- |
- |
IA
|
REGIONAL REIT LIMITED ORD NPV
|
21,85 |
-0,23% |
23,45 |
23,45 |
20,85 |
1.094.758 |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,100 |
-15,83% |
2,700 |
2,700 |
2,100 |
196.711 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.261 |
-1,33% |
3.280 |
3.301 |
3.218 |
1.428.731 |
- |
- |
IA
|
RENEWI ORD GBP1.00
|
585 |
+5,79% |
553 |
587 |
553 |
317.924 |
- |
- |
IA
|
RENISHAW ORD 20P
|
4.065 |
+0,49% |
4.050 |
4.095 |
4.035 |
5.614 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
412,1 |
-1,50% |
417,5 |
417,5 |
409,3 |
3.482.107 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
50,6 |
-1,90% |
50,2 |
51,4 |
50,0 |
104.261 |
- |
- |
IA
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
21,2 |
-4,10% |
21,2 |
22,0 |
21,2 |
30.683 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.585 |
-1,24% |
3.545 |
3.655 |
3.540 |
1.784 |
- |
- |
IA
|
RICARDO ORD 25P
|
451 |
-3,63% |
468 |
473 |
448 |
61.323 |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.316,50 |
-3,12% |
1.332,05 |
1.332,05 |
1.316,50 |
47.214 |
- |
- |
|
RIGHTMOVE ORD 0.1P
|
502,2 |
-1,40% |
506,2 |
512,8 |
499,2 |
1.023.887 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.193 |
+0,58% |
2.180 |
2.193 |
2.180 |
1.277 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.382,0 |
-1,20% |
5.509,0 |
5.517,0 |
5.344,0 |
1.265.683 |
- |
- |
IA
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.920 |
+1,27% |
1.892 |
1.936 |
1.892 |
68.704 |
- |
- |
IA
|
RIVER MERC RED RED ORD NPV
|
158 |
+1,28% |
158 |
160 |
158 |
12.099 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,920 |
+0,77% |
0,901 |
0,920 |
0,901 |
8.250 |
- |
- |
|