|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
2,96 |
+5,71% |
3,02 |
3,47 |
2,81 |
5.932.641 |
- |
- |
IA
|
|
RA INTERNATIONAL GRP. ORD 10P
|
7,75 |
+0,00% |
7,66 |
7,75 |
7,66 |
62.929 |
- |
- |
|
|
RAMSDENS HOLDINGS ORD GBP0.01
|
205,0 |
-1,20% |
207,0 |
210,0 |
200,0 |
33.439 |
- |
- |
IA
|
|
RBG HOLDINGS ORD GBP0.002
|
13,00 |
+0,00% |
13,50 |
13,50 |
12,50 |
24.232 |
- |
- |
IA
|
|
REABOLD RESOURCES ORD 0.1P
|
0,0775 |
+19,23% |
0,0680 |
0,0800 |
0,0650 |
64.690.116 |
- |
- |
IA
|
|
REACT GRP. ORD 12.5P
|
67,5 |
+0,00% |
67,9 |
68,0 |
67,0 |
38.155 |
- |
- |
IA
|
|
REAL ESTATE INVESTORS ORD 10P
|
33,5 |
+0,00% |
33,9 |
33,9 |
33,5 |
296.130 |
- |
- |
IA
|
|
RED ROCK RESOURCES ORD 0.01P
|
0,0600 |
+4,35% |
0,0600 |
0,0640 |
0,0500 |
31.132.523 |
- |
- |
IA
|
|
REDCENTRIC ORD 0.1P
|
130,0 |
-0,80% |
130,0 |
134,0 |
130,0 |
43.439 |
- |
- |
IA
|
|
REDX PHARMA ORD 1P
|
11,0 |
+22,20% |
9,0 |
12,0 |
8,5 |
631.220 |
- |
- |
IA
|
|
RENALYTIX ORD 0.25P
|
31,0 |
-4,60% |
31,2 |
31,5 |
30,0 |
34.497 |
- |
- |
IA
|
|
RENEURON GRP. ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RENEW HOLDINGS ORD 10P
|
907 |
-2,79% |
924 |
930 |
887 |
119.470 |
- |
- |
IA
|
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
|
RENOLD ORD 5P
|
42,0 |
+1,20% |
41,8 |
42,3 |
40,2 |
1.119.088 |
- |
- |
IA
|
|
RESTORE ORD 5P
|
221 |
-0,94% |
225 |
226 |
220 |
552.518 |
- |
- |
IA
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,630 |
-4,12% |
1,574 |
1,900 |
1,500 |
541.494 |
- |
- |
IA
|
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
33,00 |
-2,80% |
32,09 |
34,53 |
32,05 |
692.919 |
- |
- |
IA
|
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
|
ROADSIDE REAL ROAD
|
8,20 |
+0,00% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
IA
|
|
ROBINSON ORD 0.5P
|
97,5 |
-2,50% |
98,0 |
98,0 |
97,5 |
10.000 |
- |
- |
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,210 |
-4,55% |
0,200 |
0,218 |
0,200 |
1.430.187 |
- |
- |
IA
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
13,45 |
+0,15% |
13,65 |
13,82 |
13,00 |
1.304.427 |
- |
- |
IA
|
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
- |
- |
- |
IA
|
|
RTC GRP. ORD 1P
|
82,5 |
-5,70% |
87,5 |
87,5 |
80,0 |
12.643 |
- |
- |
|
|
RUA LIFE SCIENCES ORD 5P
|
11,50 |
-4,17% |
11,61 |
12,10 |
11,11 |
258.644 |
- |
- |
IA
|
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RWS HOLDINGS ORD 1P
|
183,6 |
-1,80% |
194,0 |
194,0 |
182,0 |
668.339 |
- |
- |
IA
|
