Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTORK ORD 0.5P | 309,0 | -2,20% | 317,0 | 317,0 | 309,0 | 1.192.738 | - | - | |
| RELX ORD 14 51/116P | 3.305 | -1,75% | 3.369 | 3.375 | 3.305 | 3.210.304 | - | - | |
| RENTOKIL INITIAL ORD 1P | 418,3 | -1,60% | 425,9 | 426,4 | 417,9 | 3.960.255 | - | - | |
| RIGHTMOVE ORD 0.1P | 515,0 | -1,40% | 524,0 | 525,8 | 512,4 | 2.486.766 | - | - | |
| RENISHAW ORD 20P | 4.045 | -1,34% | 4.055 | 4.105 | 4.045 | 32.968 | - | - | |
| REDROW ORD 10.5P | 637,5 | -1,00% | 649,5 | 649,5 | 634,0 | 225.686 | - | - | |
| RS GRP. ORD 10P | 709,5 | -0,60% | 715,5 | 719,5 | 709,0 | 614.412 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 273,0 | -0,50% | 270,5 | 273,0 | 270,5 | 240.390 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 417,0 | +0,00% | 417,2 | 422,9 | 414,5 | 17.886.470 | - | - | |
| RATHBONES GRP. ORD 5P | 1.622 | +1,25% | 1.628 | 1.638 | 1.610 | 56.507 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.896 | +1,28% | 1.882 | 1.898 | 1.878 | 58.578 | - | - | |
| REDDE NORTHGATE ORD 50P | 382,5 | +1,50% | 378,0 | 384,0 | 376,0 | 198.283 | - | - | |
| RIO TINTO ORD 10P | 5.450,0 | +2,50% | 5.478,0 | 5.522,0 | 5.413,0 | 3.080.580 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.374 | +2,92% | 4.410 | 4.507 | 4.374 | 2.712.477 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.630 | +4,76% | 3.375 | 3.630 | 3.375 | 21.725 | - | - |
