Quotazioni in tempo reale di Criptovalute in ETH - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RADIX (X100) - XRD/ETH | 0,002262 | +1,57% | 0,002227 | 0,002308 | 0,002201 | 406.994 | - | - | |
RADWORKS - RAD/ETH | 0,000907 | +0,78% | 0,000903 | 0,000953 | 0,000854 | 4.220 | - | - | |
RAI REFLEX INDEX - RAI/ETH | 0,000785 | -0,88% | 0,000791 | 0,000803 | 0,000763 | 2.187 | - | - | |
RAIDEN NETWORK TOKEN - RDN/ETH | 0,000009 | +12,50% | 0,000008 | 0,000009 | 0,000008 | 155.020 | 460 | 0,30% | |
RALLY - RLY/ETH | 0,000007 | +75,00% | 0,000004 | 0,000007 | 0,000004 | 493.397 | 15.805 | 0,02% | |
RARIBLE - RARI/ETH | 0,000737 | -2,12% | 0,000753 | 0,000756 | 0,000733 | 10.558 | 4.009 | 0,19% | |
RAYDIUM (X10) - RAY/ETH | 0,005631 | -3,71% | 0,005848 | 0,005857 | 0,005519 | 3.873 | 442.569 | 0,00% | |
REDFOX LABS (X1000) - RFOX/ETH | 0,001584 | -12,97% | 0,001824 | 0,001836 | 0,001584 | 4.217.315 | 2.272 | 294,04% | |
REEF (X100) - REEF/ETH | 0,000090 | +0,00% | 0,000090 | 0,000091 | 0,000088 | 2.590.288 | 1M | 0,02% | |
REFEREUM (X100) - RFR/ETH | 0,000002 | +0,00% | 0,000002 | 0,000002 | 0,000002 | 61.966.593 | 98 | 127,04% | |
RENDER TOKEN - RNDR/ETH | 0,003158 | -1,77% | 0,003209 | 0,003261 | 0,003119 | 705 | - | - | |
REQUEST NETWORK (X100) - REQ/ETH | 0,004699 | -7,24% | 0,005066 | 0,005147 | 0,004654 | 56.738 | 36.267 | 0,74% | |
REVV (X10) - REVV/ETH | 0,000042 | -2,33% | 0,000043 | 0,000044 | 0,000042 | 1.728.809 | 930 | 7,81% | |
RIBBON FINANCE - RBN/ETH | 0,000458 | -1,29% | 0,000464 | 0,000470 | 0,000447 | 4.842 | 22.331 | 0,01% | |
RIF TOKEN - RIF/ETH | 0,000075 | -5,06% | 0,000079 | 0,000079 | 0,000074 | 28.747 | 60.574 | 0,00% | |
RIPIO (X10) - RCN/ETH | 0,000007 | -12,50% | 0,000008 | 0,000008 | 0,000007 | 1.577.152 | 372 | 2,97% | |
RIPPLE - XRP/ETH | 0,000177 | +1,14% | 0,000175 | 0,000179 | 0,000173 | 1.639.104 | 8M | 0,00% | |
ROCKETPOOL - RPL/ETH | 0,008836 | +2,82% | 0,008607 | 0,008924 | 0,008503 | 1.831 | 143.071 | 0,01% | |
RUBIC (X100) - RBC/ETH | 0,000979 | +1,35% | 0,000966 | 0,001083 | 0,000928 | 330.659 | - | - | |
RUFF (X100) - RUFF/ETH | 0,000009 | -18,18% | 0,000011 | 0,000011 | 0,000009 | 15.818.395 | 85 | 168,19% |