Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RELX | 38,58 | -1,08% | 38,98 | 38,98 | 38,40 | 1.454.452 | 73.575M | 0,08% | |
RENAULT | 47,73 | -2,23% | 48,05 | 48,17 | 46,66 | 1.644.603 | 14.115M | 0,56% | |
RANDSTAD NV | 48,17 | -0,37% | 47,92 | 48,38 | 47,60 | 432.116 | 8.712M | 0,24% | |
REXEL | 23,96 | -0,79% | 23,80 | 24,14 | 23,65 | 668.637 | 7.205M | 0,22% | |
ROBECO GLB STAR EQ | 70,97 | -0,34% | 70,97 | 70,97 | 70,97 | 6.981 | 5.678M | 0,01% | |
REMY COINTREAU | 93,80 | +0,91% | 92,85 | 94,10 | 91,50 | 56.299 | 4.808M | 0,11% | |
REINET INVESTMENTS | 20,8 | +0,00% | 21,0 | 21,0 | 20,6 | 574 | 4.076M | 0,00% | |
RUBIS | 32,38 | -0,55% | 32,34 | 32,38 | 31,94 | 298.492 | 3.354M | 0,29% | |
ROLINCO | 60,41 | -0,64% | 60,41 | 60,41 | 60,41 | 3.597 | 3.299M | 0,01% | |
ROBERTET | 862,0 | +0,30% | 862,0 | 863,0 | 851,0 | 395 | 1.869M | 0,00% | |
REN | 2,220 | +0,91% | 2,205 | 2,220 | 2,195 | 1.244.362 | 1.481M | 0,19% | |
RAMSAY GEN SANTE | 12,75 | -0,78% | 12,90 | 12,90 | 12,45 | 921 | 1.407M | 0,00% | |
RETAIL ESTATES | 65,7 | +2,00% | 64,0 | 65,7 | 64,0 | 5.859 | 944M | 0,00% | |
RECTICEL | 11,62 | -2,35% | 11,82 | 11,84 | 11,62 | 30.380 | 654M | 0,05% | |
RENEWI | 6,67 | -1,91% | 6,70 | 6,70 | 6,61 | 41.274 | 534M | 0,05% | |
ROCHE BOBOIS | 47,6 | -0,80% | 48,5 | 48,5 | 47,6 | 298 | 478M | 0,00% | |
RAMADA | 6,98 | +0,58% | 6,94 | 6,98 | 6,86 | 2.752 | 179M | 0,01% | |
RG WOCE E G | 136,62 | -0,36% | 136,62 | 136,62 | 136,62 | 190 | 146M | 0,02% | |
REWORLD MEDIA | 2,565 | -2,47% | 2,580 | 2,595 | 2,565 | 38.963 | 146M | 0,07% | |
ROULARTA | 10,25 | -0,97% | 10,25 | 10,50 | 10,25 | 880 | 135M | 0,01% | |
ROBERTET CI | 802,0 | +0,20% | 802,0 | 802,0 | 802,0 | 2 | 111M | 0,00% | |
RACING FORCE | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | 1 | 108M | 0,00% | |
REALITES | 13,15 | +0,00% | 13,15 | 13,15 | 13,00 | 141 | 63M | 0,00% | |
ROB AFRIKA FONDS | 84,30 | -1,08% | 84,30 | 84,30 | 84,30 | 5 | 62M | 0,00% | |
RIBER | 2,73 | +0,37% | 2,70 | 2,73 | 2,69 | 11.809 | 58M | 0,06% | |
ROUGIER S.A. | 14,5 | -2,00% | 14,3 | 14,5 | 14,1 | 191 | 16M | 0,00% | |
REALCO | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 305 | 8M | 0,00% | |
ROCTOOL | 1,050 | +6,06% | 0,966 | 1,060 | 0,966 | 1.360 | 7M | 0,02% | |
RAIZE | 0,690 | -0,72% | 0,645 | 0,690 | 0,645 | 832 | 3M | 0,02% | |
RALLYE | 0,0430 | -15,35% | 0,0491 | 0,0508 | 0,0401 | 482.423 | 2M | 0,91% |