Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera R
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
RIOT BLOCKCHAIN INC
|
25,78 |
-10,80% |
27,00 |
27,15 |
24,51 |
28.732.179 |
- |
- |
IA
|
|
RIGEL PHARMACEUTICALS INC.
|
3,76 |
-1,31% |
3,80 |
4,04 |
3,70 |
4.609.840 |
- |
- |
IA
|
|
ROYALTY PHARMA PLC
|
51,95 |
+1,37% |
51,40 |
52,40 |
50,70 |
4.324.219 |
- |
- |
IA
|
|
REMARK HOLDINGS INC.
|
2,11 |
-4,52% |
2,22 |
2,28 |
2,08 |
3.866.260 |
- |
- |
IA
|
|
ROKU INC.
|
408,30 |
-2,43% |
418,00 |
425,99 |
407,09 |
3.365.868 |
- |
- |
IA
|
|
REKOR SYSTEMS INC.
|
10,58 |
+18,74% |
8,93 |
11,65 |
8,91 |
3.306.232 |
- |
- |
IA
|
|
RAVE RESTAURANT GROUP INC.
|
1,060 |
+11,11% |
0,980 |
1,130 |
0,970 |
2.878.822 |
- |
- |
IA
|
|
RESONANT INC.
|
5,31 |
-1,12% |
5,39 |
5,43 |
4,96 |
2.336.922 |
- |
- |
IA
|
|
ROOT INC.
|
19,86 |
-5,43% |
21,50 |
21,80 |
19,33 |
2.143.304 |
- |
- |
IA
|
|
REEDS INC.
|
0,81 |
+5,19% |
0,77 |
0,81 |
0,73 |
1.611.567 |
- |
- |
IA
|
|
REGENCY CENTERS
|
47,07 |
+0,02% |
46,66 |
47,22 |
46,09 |
1.591.996 |
- |
- |
IA
|
|
REALPAGE INC.
|
87,03 |
+0,36% |
86,75 |
87,11 |
86,68 |
1.559.961 |
- |
- |
IA
|
|
REPAY HOLDINGS CORP.
|
24,17 |
-2,38% |
24,65 |
25,33 |
24,00 |
1.490.484 |
- |
- |
IA
|
|
REWALK ROBOTICS
|
1,81 |
-2,69% |
1,95 |
1,96 |
1,76 |
1.448.493 |
- |
- |
IA
|
|
ROSS STORES INC.
|
116,97 |
-0,09% |
115,49 |
117,37 |
114,19 |
1.425.747 |
- |
- |
IA
|
|
RETAIL OPPORTUNITY INVESTMENTS
|
14,31 |
-0,62% |
14,31 |
14,49 |
14,02 |
1.310.845 |
- |
- |
IA
|
|
RENT-A-CENTER INC.
|
47,36 |
-3,03% |
47,02 |
48,27 |
45,47 |
1.165.851 |
- |
- |
IA
|
|
RENEWABLE ENERGY GROUP INC.
|
80,01 |
-3,82% |
81,68 |
81,99 |
76,14 |
1.163.293 |
- |
- |
IA
|
|
ROCKWELL MEDICAL INC.
|
1,20 |
-1,64% |
1,24 |
1,24 |
1,16 |
1.073.110 |
- |
- |
IA
|
|
RED ROCK RESORTS INC.
|
25,03 |
-1,88% |
25,14 |
25,32 |
24,77 |
913.226 |
- |
- |
IA
|
|
RACKSPACE TECHNOLOGY INC.
|
18,49 |
-2,58% |
19,00 |
19,11 |
18,28 |
851.732 |
- |
- |
IA
|
|
REGULUS THERAPEUTICS INC.
|
1,19 |
+0,00% |
1,18 |
1,20 |
1,12 |
839.696 |
- |
- |
IA
|
|
R1 RCM INC.
|
25,51 |
-0,86% |
25,65 |
25,86 |
25,30 |
829.266 |
- |
- |
IA
|
|
REVOLUTION MEDICINES INC.
|
40,77 |
+1,87% |
39,58 |
41,47 |
39,01 |
825.228 |
- |
- |
IA
|
|
REDFIN CORP.
|
76,77 |
-1,17% |
76,66 |
78,13 |
74,51 |
803.155 |
- |
- |
IA
|
|
REGENERON PHARMACEUTICALS INC.
|
517,93 |
+0,00% |
517,92 |
522,99 |
511,11 |
796.883 |
- |
- |
IA
|
|
RAMBUS INC.
|
20,13 |
-0,59% |
20,11 |
20,33 |
19,67 |
765.537 |
- |
- |
IA
|
|
RAPID7 INC.
|
87,32 |
-1,27% |
88,80 |
90,42 |
86,62 |
630.299 |
- |
- |
IA
|
|
RESOURCES CONNECTION INC.
|
12,63 |
+3,52% |
12,05 |
12,63 |
11,97 |
604.880 |
- |
- |
IA
|
|
RUBIUS THERAPEUTICS INC.
|
9,48 |
-2,17% |
9,66 |
9,80 |
9,19 |
603.340 |
- |
- |
IA
|
