Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera R

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera R - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
RIOT BLOCKCHAIN INC 25,78 -10,80% 27,00 27,15 24,51 28.732.179 - -
RIGEL PHARMACEUTICALS INC. 3,76 -1,31% 3,80 4,04 3,70 4.609.840 - -
ROYALTY PHARMA PLC 51,95 +1,37% 51,40 52,40 50,70 4.324.219 - -
REMARK HOLDINGS INC. 2,11 -4,52% 2,22 2,28 2,08 3.866.260 - -
ROKU INC. 408,30 -2,43% 418,00 425,99 407,09 3.365.868 - -
REKOR SYSTEMS INC. 10,58 +18,74% 8,93 11,65 8,91 3.306.232 - -
RAVE RESTAURANT GROUP INC. 1,060 +11,11% 0,980 1,130 0,970 2.878.822 - -
RESONANT INC. 5,31 -1,12% 5,39 5,43 4,96 2.336.922 - -
ROOT INC. 19,86 -5,43% 21,50 21,80 19,33 2.143.304 - -
REEDS INC. 0,81 +5,19% 0,77 0,81 0,73 1.611.567 - -
REGENCY CENTERS 47,07 +0,02% 46,66 47,22 46,09 1.591.996 - -
REALPAGE INC. 87,03 +0,36% 86,75 87,11 86,68 1.559.961 - -
REPAY HOLDINGS CORP. 24,17 -2,38% 24,65 25,33 24,00 1.490.484 - -
REWALK ROBOTICS 1,81 -2,69% 1,95 1,96 1,76 1.448.493 - -
ROSS STORES INC. 116,97 -0,09% 115,49 117,37 114,19 1.425.747 - -
RETAIL OPPORTUNITY INVESTMENTS 14,31 -0,62% 14,31 14,49 14,02 1.310.845 - -
RENT-A-CENTER INC. 47,36 -3,03% 47,02 48,27 45,47 1.165.851 - -
RENEWABLE ENERGY GROUP INC. 80,01 -3,82% 81,68 81,99 76,14 1.163.293 - -
ROCKWELL MEDICAL INC. 1,20 -1,64% 1,24 1,24 1,16 1.073.110 - -
RED ROCK RESORTS INC. 25,03 -1,88% 25,14 25,32 24,77 913.226 - -
RACKSPACE TECHNOLOGY INC. 18,49 -2,58% 19,00 19,11 18,28 851.732 - -
REGULUS THERAPEUTICS INC. 1,19 +0,00% 1,18 1,20 1,12 839.696 - -
R1 RCM INC. 25,51 -0,86% 25,65 25,86 25,30 829.266 - -
REVOLUTION MEDICINES INC. 40,77 +1,87% 39,58 41,47 39,01 825.228 - -
REDFIN CORP. 76,77 -1,17% 76,66 78,13 74,51 803.155 - -
REGENERON PHARMACEUTICALS INC. 517,93 +0,00% 517,92 522,99 511,11 796.883 - -
RAMBUS INC. 20,13 -0,59% 20,11 20,33 19,67 765.537 - -
RAPID7 INC. 87,32 -1,27% 88,80 90,42 86,62 630.299 - -
RESOURCES CONNECTION INC. 12,63 +3,52% 12,05 12,63 11,97 604.880 - -
RUBIUS THERAPEUTICS INC. 9,48 -2,17% 9,66 9,80 9,19 603.340 - -