Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera R - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | 895,01 | +0,11% | 913,97 | 920,73 | 894,92 | 89.554 | - | - | |
| REGENXBIO INC. | 15,98 | -0,81% | 16,01 | 16,26 | 15,91 | 88.780 | - | - | |
| REZOLUTE INC. | 3,41 | +3,33% | 3,31 | 3,49 | 3,31 | 83.907 | - | - | |
| REDHILL BIOPHARMA | 0,4250 | +1,00% | 0,4200 | 0,4317 | 0,4010 | 80.349 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 138,51 | +2,30% | 136,45 | 139,02 | 136,45 | 73.661 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,57 | +0,54% | 5,54 | 5,60 | 5,54 | 70.700 | - | - | |
| RIBBON COMMUNICATIONS INC. | 2,56 | -0,78% | 2,56 | 2,60 | 2,55 | 64.242 | - | - | |
| REMITLY GLOBAL INC. | 18,54 | -0,32% | 18,58 | 18,70 | 18,49 | 63.042 | - | - | |
| REGULUS THERAPEUTICS INC. | 2,16 | -2,70% | 2,23 | 2,31 | 2,15 | 62.472 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 38,42 | +0,81% | 37,79 | 39,10 | 37,27 | 54.676 | - | - | |
| RADNET INC. | 47,25 | -0,76% | 47,21 | 47,89 | 47,03 | 54.285 | - | - | |
| ROPER TECHNOLOGIES INC. | 531,22 | +0,75% | 530,07 | 531,90 | 529,55 | 53.566 | - | - | |
| RANI THERAPEUTICS HLD. | 6,16 | +1,82% | 5,76 | 6,20 | 5,54 | 51.932 | - | - | |
| RALLYBIO CORP. | 1,72 | +2,99% | 1,65 | 1,75 | 1,65 | 47.774 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2925 | +6,33% | 0,2710 | 0,2931 | 0,2710 | 46.422 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 23,45 | -0,13% | 23,29 | 23,64 | 23,27 | 44.761 | - | - | |
| RAMACO RESOURCES INC. | 15,73 | +0,51% | 15,57 | 15,88 | 15,57 | 40.551 | - | - | |
| RENOVARO INC. | 2,15 | -6,52% | 2,28 | 2,28 | 2,13 | 40.285 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6,17 | +2,83% | 5,94 | 6,17 | 5,94 | 38.503 | - | - | |
| RUNWAY GROWTH FINANCE | 12,65 | +0,24% | 12,53 | 12,69 | 12,53 | 38.012 | - | - | |
| REPAY HOLDINGS CORP. | 9,62 | +1,26% | 9,44 | 9,69 | 9,44 | 35.828 | - | - | |
| RICHTECH ROBOTICS INC. | 1,33 | -0,75% | 1,35 | 1,39 | 1,32 | 35.489 | - | - | |
| REBORN COFFEE INC. | 1,46 | -9,32% | 1,51 | 1,53 | 1,40 | 34.529 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 27,99 | +0,14% | 27,97 | 28,08 | 27,91 | 34.205 | - | - | |
| RESOURCES CONNECTION INC. | 11,23 | +1,63% | 11,05 | 11,25 | 11,05 | 32.442 | - | - | |
| RAPID7 INC. | 43,81 | -0,77% | 44,10 | 44,31 | 43,60 | 31.394 | - | - | |
| REPARE THERAPEUTICS INC. | 3,09 | +2,32% | 3,02 | 3,11 | 2,98 | 30.685 | - | - | |
| REPLIGEN CORP. | 158,49 | +0,91% | 157,63 | 159,41 | 156,78 | 30.139 | - | - | |
| ROYAL GOLD INC. | 122,49 | +0,68% | 121,96 | 123,01 | 121,50 | 27.853 | - | - | |
| RUSH ENTERPRISES INC. | 48,00 | +0,08% | 47,72 | 48,50 | 47,72 | 26.323 | - | - |
