Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECURSION PHARMACEUTICALS INC. | 7,70 | +1,32% | 7,56 | 7,92 | 7,55 | 5.111.318 | - | - | |
| REVELATION BIOSCIENCES INC. | 2,07 | +0,98% | 2,03 | 2,19 | 2,03 | 31.546 | - | - | |
| RICHTECH ROBOTICS INC. | 1,21 | -1,63% | 1,25 | 1,26 | 1,19 | 127.514 | - | - | |
| REVOLUTION MEDICINES INC. | 36,26 | -0,47% | 36,45 | 37,87 | 36,17 | 1.366.415 | - | - | |
| RAMBUS INC. | 56,44 | +3,12% | 54,88 | 56,94 | 54,55 | 1.152.287 | - | - | |
| RELMADA THERAPEUTICS INC. | 3,91 | +1,03% | 3,91 | 4,10 | 3,82 | 143.632 | - | - | |
| RALLYBIO CORP. | 1,74 | -1,69% | 1,75 | 1,88 | 1,70 | 243.333 | - | - | |
| ROTH CH ACQUISITION CO. | 11,24 | +0,00% | 11,24 | 11,24 | 11,17 | 1.209 | - | - | |
| REGENCY CENTERS | 22,70 | -1,26% | 22,72 | 23,04 | 22,67 | 7.627 | - | - | |
| RICHARDSON ELECTRONICS | 10,31 | +1,88% | 10,09 | 10,39 | 10,07 | 97.946 | - | - | |
| REGENCY CENTERS | 23,20 | +1,22% | 23,02 | 23,20 | 22,98 | 1.892 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 40,00 | +2,54% | 39,39 | 41,85 | 39,19 | 413.704 | - | - | |
| ROMA GREEN FINANCE | 0,7230 | -0,96% | 0,7200 | 0,7400 | 0,6928 | 107.007 | - | - | |
| REDHILL BIOPHARMA | 0,4278 | -3,30% | 0,4401 | 0,4477 | 0,3954 | 473.109 | - | - | |
| RUMBLE INC. | 6,43 | +3,21% | 6,20 | 6,46 | 6,12 | 973.548 | - | - | |
| ROSS STORES INC. | 133,09 | -0,51% | 133,92 | 134,17 | 132,98 | 2.590.109 | - | - | |
| RHINEBECK BANCORP INC. | 7,64 | -0,91% | 7,61 | 7,70 | 7,53 | 1.710 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| REGENXBIO INC. | 15,90 | +1,66% | 15,67 | 16,28 | 15,52 | 360.158 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,70 | -11,49% | 6,35 | 8,60 | 5,05 | 27.364 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,53 | +1,05% | 12,35 | 12,63 | 12,32 | 855.831 | - | - | |
| RENOVARO INC. | 2,02 | -6,05% | 2,12 | 2,18 | 1,93 | 292.628 | - | - | |
| REDFIN CORP. | 5,37 | +2,48% | 5,19 | 5,62 | 5,19 | 4.320.502 | - | - | |
| REDWOODS ACQUISITION | 7,19 | -18,76% | 8,16 | 8,17 | 6,81 | 90.971 | - | - | |
| REZOLUTE INC. | 2,86 | -19,21% | 3,65 | 3,68 | 2,67 | 940.007 | - | - | |
| RIOT PLATFORMS INC. | 11,85 | +5,43% | 11,11 | 12,17 | 11,04 | 49.371.628 | - | - | |
| RIGETTI COMPUTING | 0,1999 | +0,05% | 0,1800 | 0,1999 | 0,1800 | 15.302 | - | - | |
| RADCOM | 9,03 | -0,99% | 9,15 | 9,27 | 8,92 | 26.924 | - | - | |
| REBORN COFFEE INC. | 1,50 | -1,32% | 1,52 | 1,60 | 1,45 | 30.604 | - | - | |
| ROPER TECHNOLOGIES INC. | 539,62 | +0,09% | 539,95 | 543,65 | 538,48 | 381.465 | - | - |
