Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera R - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
REALNETWORKS INC. 2,34 -7,87% 2,58 2,63 2,20 1.144.676 - -
RAVEN INDUSTRIES INC. 36,32 -1,71% 37,40 37,59 36,17 127.685 - -
RMG ACQUISITION 11,65 -1,44% 11,75 11,75 11,50 442.010 - -
RELMADA THERAPEUTICS INC. 34,46 -3,09% 35,95 35,95 34,45 142.248 - -
RESOURCES CONNECTION INC. 12,15 -1,62% 12,36 12,36 11,92 194.645 - -
RGC RESOURCES INC. 23,60 -0,51% 23,64 23,98 23,33 8.875 - -
REVANCE THERAPEUTICS INC. 27,77 -1,70% 28,37 28,41 27,50 311.160 - -
RENEWABLE ENERGY GROUP INC. 98,25 -2,00% 101,00 104,07 98,15 711.757 - -
RADNET INC. 18,93 -2,32% 19,47 19,47 18,87 75.431 - -
RED ROBIN GOURMET BURGERS INC. 23,75 +1,28% 23,70 23,76 22,58 411.805 - -
RF INDUSTRIES LTD. 5,83 -3,00% 6,01 6,01 5,76 71.376 - -
RADCOM 10,17 +0,49% 10,08 10,34 10,00 31.924 - -
ROCKY BRANDS INC. 34,80 +2,53% 34,30 35,00 32,35 27.977 - -
REPUBLIC FIRST BANCORP INC. 2,82 -0,35% 2,90 2,91 2,81 155.488 - -
REVIVA PHARMACEUTICALS HLD. 8,72 -2,02% 8,91 8,91 8,72 1.897 - -
REALPAGE INC. 86,70 -0,08% 86,92 87,14 86,51 1.323.054 - -
RHINEBECK BANCORP INC. 9,02 -0,33% 9,06 9,13 9,02 6.600 - -
REVOLUTION MEDICINES INC. 39,10 -9,28% 43,48 43,48 38,57 468.827 - -
RETO ECO-SOLUTIONS INC. 0,91 -5,21% 0,97 0,98 0,91 337.875 - -
RADIUS HEALTH INC. 20,16 -5,22% 21,48 21,48 20,02 405.801 - -
ROYALTY PHARMA PLC 52,82 +2,56% 51,56 53,15 51,53 1.842.374 - -
RAPT THERAPEUTICS INC. 20,57 -4,77% 21,79 22,00 20,45 93.745 - -
REDFIN CORP. 80,10 +1,35% 80,00 84,83 79,62 1.546.256 - -
READING INTERNATIONAL 22,55 +0,00% 20,50 22,55 20,50 1.342 - -
RANDOLPH BANCORP INC. 20,24 +2,17% 20,05 20,27 19,85 2.785 - -
RICHARDSON ELECTRONICS 6,44 -3,45% 6,73 6,79 6,40 40.383 - -
RIOT BLOCKCHAIN INC 19,32 -1,78% 18,98 20,30 18,37 11.903.264 - -
REPRO MED SYSTEMS INC. 4,33 -15,59% 4,19 4,61 4,11 2.369.718 - -
RAPID7 INC. 91,72 +0,55% 91,47 92,94 89,97 277.146 - -
RUBICON TECHNOLOGY INC. 9,91 -0,30% 10,00 10,00 9,87 665 - -