Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera R - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC. | 132,61 | -0,36% | 132,18 | 133,39 | 131,92 | 2.366.775 | - | - | |
| REPLIMUNE GROUP INC. | 6,33 | -1,40% | 6,41 | 6,66 | 6,20 | 631.812 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,71 | -1,72% | 5,80 | 5,83 | 5,70 | 530.411 | - | - | |
| RED CAT HOLDINGS INC. | 1,52 | +26,67% | 1,27 | 1,60 | 1,25 | 4.139.121 | - | - | |
| RIGETTI COMPUTING INC. | 1,15 | -3,36% | 1,22 | 1,26 | 1,13 | 3.044.687 | - | - | |
| RUNWAY GROWTH FINANCE | 24,99 | +0,04% | 24,98 | 24,99 | 24,80 | 14.326 | - | - | |
| ROCKET LAB USA INC. | 3,69 | +0,27% | 3,73 | 3,78 | 3,62 | 6.095.203 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,10 | -0,94% | 2,13 | 2,15 | 2,03 | 24.646 | - | - | |
| RANI THERAPEUTICS HLD. | 6,99 | +4,48% | 6,76 | 7,34 | 6,35 | 138.491 | - | - | |
| RETO ECO-SOLUTIONS INC. | 0,9456 | +1,68% | 0,9300 | 0,9639 | 0,9000 | 26.178 | - | - | |
| REPLIGEN CORP. | 167,86 | -2,00% | 169,82 | 173,48 | 165,91 | 545.959 | - | - | |
| ROTH CH ACQUISITION CO. UNIT | 11,75 | - | 11,75 | 11,75 | 11,75 | 100 | - | - | |
| RF ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| RELAY THERAPEUTICS INC. | 6,35 | +7,63% | 5,87 | 6,43 | 5,70 | 1.706.010 | - | - | |
| RYVYL INC. | 1,38 | -16,36% | 1,66 | 1,74 | 1,34 | 449.348 | - | - | |
| RESEARCH FRONTIERS INC. | 1,61 | +8,05% | 1,59 | 1,65 | 1,59 | 28.089 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3,25 | +26,46% | 2,90 | 3,41 | 2,90 | 2.794.525 | - | - | |
| RXSIGHT INC. | 52,84 | -3,79% | 55,17 | 56,40 | 52,65 | 288.150 | - | - | |
| REWALK ROBOTICS | 4,75 | -2,86% | 4,86 | 4,95 | 4,61 | 12.602 | - | - | |
| RUNWAY GROWTH FINANCE | 25,09 | -0,55% | 25,15 | 25,16 | 25,03 | 9.317 | - | - | |
| RF INDUSTRIES LTD. | 2,95 | -1,34% | 2,96 | 2,96 | 2,95 | 1.589 | - | - | |
| RAPT THERAPEUTICS INC. | 7,90 | -1,25% | 8,02 | 8,08 | 7,81 | 291.848 | - | - | |
| RADNET INC. | 48,67 | -0,33% | 48,87 | 49,85 | 48,57 | 498.063 | - | - | |
| REE AUTOMOTIVE | 4,01 | +2,30% | 3,97 | 4,08 | 3,87 | 8.563 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,63 | -2,98% | 1,66 | 1,67 | 1,60 | 428.898 | - | - | |
| RED ROCK RESORTS INC. | 59,85 | +1,56% | 59,02 | 59,87 | 58,41 | 380.343 | - | - | |
| RGC RESOURCES INC. | 20,26 | +1,40% | 19,90 | 20,29 | 19,84 | 11.007 | - | - | |
| RAMACO RESOURCES | 25,25 | -0,12% | 25,30 | 25,30 | 25,24 | 3.801 | - | - | |
| REGIS CORP. | 5,55 | +1,83% | 5,57 | 5,77 | 5,34 | 21.201 | - | - | |
| RAMACO RESOURCES INC. | 11,60 | +2,65% | 11,18 | 11,98 | 11,18 | 32.668 | - | - |
