Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
REGENCELL BIOSCIENCE HLD. | 4,50 | +29,68% | 3,62 | 5,00 | 3,17 | 56.304 | - | - | |
REBORN COFFEE INC. | 1,24 | +21,57% | 1,09 | 1,42 | 1,04 | 288.287 | - | - | |
REDWOODS ACQUISITION | 11,97 | +19,10% | 10,90 | 12,22 | 10,61 | 3.180 | - | - | |
RALLYBIO CORP. | 1,85 | +16,35% | 1,60 | 1,86 | 1,59 | 241.377 | - | - | |
REZOLUTE INC. | 2,55 | +13,84% | 2,27 | 2,69 | 2,21 | 597.958 | - | - | |
REVELATION BIOSCIENCES INC. | 2,74 | +12,76% | 2,47 | 2,96 | 2,40 | 317.861 | - | - | |
REGIS CORP. | 7,50 | +9,01% | 6,88 | 7,50 | 6,88 | 5.404 | - | - | |
ROOT INC. | 61,08 | +8,99% | 56,61 | 61,50 | 55,60 | 486.195 | - | - | |
RETO ECO-SOLUTIONS INC. | 1,10 | +8,91% | 1,07 | 1,15 | 0,95 | 93.975 | - | - | |
ROCKY BRANDS INC. | 27,13 | +8,13% | 25,09 | 27,99 | 25,09 | 61.292 | - | - | |
REDFIN CORP. | 6,65 | +7,26% | 6,19 | 6,85 | 6,19 | 7.466.426 | - | - | |
RECON TECHNOLOGY | 0,1480 | +6,40% | 0,1390 | 0,1550 | 0,1390 | 424.965 | - | - | |
REALPHA TECH CORP. | 1,22 | +5,17% | 1,16 | 1,24 | 1,15 | 261.052 | - | - | |
RYVYL INC. | 2,91 | +4,68% | 2,88 | 3,10 | 2,85 | 86.034 | - | - | |
RGC RESOURCES INC. | 20,24 | +4,33% | 19,46 | 20,24 | 19,46 | 10.837 | - | - | |
READING INTERNATIONAL | 1,84 | +3,95% | 1,79 | 1,85 | 1,78 | 4.266 | - | - | |
READING INTERNATIONAL | 15,07 | +3,79% | 14,50 | 15,20 | 14,50 | 1.636 | - | - | |
RHYTHM PHARMACEUTICALS INC. | 43,33 | +3,69% | 42,54 | 43,66 | 41,79 | 876.116 | - | - | |
REDHILL BIOPHARMA | 0,5299 | +3,48% | 0,5000 | 0,5499 | 0,5000 | 501.085 | - | - | |
RADCOM | 11,16 | +3,33% | 10,71 | 11,30 | 10,71 | 19.816 | - | - | |
RIMINI STREET INC. | 3,26 | +3,16% | 3,14 | 3,35 | 3,14 | 308.009 | - | - | |
REKOR SYSTEMS INC. | 2,29 | +3,15% | 2,25 | 2,33 | 2,20 | 1.602.384 | - | - | |
ROMA GREEN FINANCE | 1,03 | +3,00% | 1,00 | 1,06 | 0,98 | 123.665 | - | - | |
RANI THERAPEUTICS HLD. | 3,11 | +2,64% | 3,08 | 3,21 | 3,03 | 128.133 | - | - | |
RADIUS RECYCLING INC. | 21,13 | +2,32% | 20,55 | 21,42 | 20,55 | 289.574 | - | - | |
ROYAL GOLD INC. | 121,81 | +2,20% | 120,63 | 122,44 | 118,89 | 612.015 | - | - | |
RCI HOSPITALITY HLD. | 58,00 | +2,15% | 56,67 | 58,14 | 56,36 | 43.573 | - | - | |
RIGETTI COMPUTING | 0,2449 | +2,08% | 0,2449 | 0,2450 | 0,2150 | 20.406 | - | - | |
RXSIGHT INC. | 51,58 | +1,80% | 50,84 | 52,08 | 50,31 | 459.643 | - | - | |
RESHAPE LIFESCIENCES INC. | 0,1844 | +1,77% | 0,1904 | 0,1980 | 0,1800 | 756.830 | - | - |