Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera R

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera R - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
REMARK HOLDINGS INC. 1,59 +40,71% 1,14 1,67 1,08 43.200.110 - -
RECON TECHNOLOGY 1,24 +16,98% 1,13 1,35 1,06 1.412.575 - -
REVANCE THERAPEUTICS INC. 25,29 +5,82% 24,20 25,38 23,66 519.210 - -
RCM TECHNOLOGIES INC. 1,42 +5,19% 1,37 1,45 1,37 118.039 - -
REPLIMUNE GROUP INC. 45,20 +4,17% 43,21 46,19 43,21 1.401.315 - -
RUSH ENTERPRISES INC. 38,65 +3,98% 37,87 38,89 37,42 427.664 - -
RED ROCK RESORTS INC. 20,23 +3,96% 19,73 20,46 19,25 1.336.806 - -
RELIANT BANCORP INC. 17,25 +3,79% 16,85 17,40 16,85 115.366 - -
RUSH ENTERPRISES INC. 34,59 +3,78% 33,87 35,25 33,68 16.560 - -
REALNETWORKS INC. 1,65 +3,77% 1,59 1,66 1,58 117.307 - -
RCI HOSPITALITY HLD. 25,31 +3,35% 24,53 25,47 24,29 54.642 - -
REGULUS THERAPEUTICS INC. 0,547 +3,21% 0,540 0,550 0,515 155.657 - -
RETAIL OPPORTUNITY INVESTMENTS 11,04 +2,79% 10,81 11,08 10,79 910.548 - -
RESEARCH SOLUTIONS INC 2,32 +2,65% 2,35 2,40 2,27 14.782 - -
ROSS STORES INC. 95,43 +2,44% 94,51 95,46 92,58 1.778.370 - -
RESEARCH FRONTIERS INC. 2,96 +2,42% 2,90 3,04 2,90 91.607 - -
RAPID7 INC. 65,71 +2,40% 64,67 66,02 63,72 381.492 - -
READING INTERNATIONAL 2,62 +2,34% 2,61 2,66 2,57 35.631 - -
REVOLUTION MEDICINES INC. 40,37 +2,33% 39,72 40,61 37,91 275.624 - -
REEDS INC. 0,96 +2,13% 0,95 0,99 0,94 98.141 - -
RED RIVER BANCSHARES INC. 47,51 +2,13% 46,89 48,00 46,81 10.705 - -
REYNOLDS CONSUMER PRODUCTS 30,36 +2,05% 29,83 30,47 29,81 323.608 - -
RIVERVIEW FINANCIAL 7,14 +2,00% 6,75 7,16 6,75 63.553 - -
RUMBLEON INC. 38,61 +1,95% 38,32 39,49 36,75 74.854 - -
RBB BANCORP 12,66 +1,93% 12,85 12,85 12,41 24.790 - -
RHINEBECK BANCORP INC. 6,99 +1,90% 6,99 6,99 6,99 1.524 - -
RYANAIR HOLDINGS PLC ADS 89,75 +1,70% 89,35 90,53 88,56 508.473 - -
REPARE THERAPEUTICS INC. 27,48 +1,66% 27,50 29,95 26,82 149.976 - -
RADIUS HEALTH INC. 13,78 +1,62% 13,73 13,96 13,63 236.195 - -
RENT-A-CENTER INC. 32,76 +1,42% 32,51 32,81 31,79 413.848 - -