Quotazioni in tempo reale di Italia Azioni - Volume - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RISANAMENTO | 0,0329 | +3,13% | 0,0324 | 0,0330 | 0,0318 | 3.116.377 | 59M | 0,17% | |
RCS MEDIAGROUP | 0,790 | -0,38% | 0,795 | 0,795 | 0,786 | 192.611 | 412M | 0,04% | |
RAI WAY | 5,170 | -0,19% | 5,180 | 5,210 | 5,160 | 146.161 | 1.406M | 0,05% | |
REVO INSURANCE | 9,06 | +0,00% | 9,06 | 9,10 | 9,06 | 57.438 | 223M | 0,23% | |
RELATECH | 2,090 | +0,48% | 2,080 | 2,140 | 2,080 | 43.575 | 91M | 0,10% | |
RECORDATI ORD | 51,28 | -0,89% | 51,74 | 51,74 | 51,16 | 37.558 | 10.724M | 0,02% | |
ROCKET SHARING COMPANY | 0,600 | -2,60% | 0,604 | 0,604 | 0,590 | 14.000 | 8M | 0,11% | |
REPLY | 132,5 | -0,20% | 133,2 | 133,7 | 132,3 | 12.579 | 4.957M | 0,00% | |
REDELFI | 5,88 | -1,67% | 6,06 | 6,06 | 5,74 | 12.051 | 50M | 0,14% | |
REWAY GROUP | 4,99 | +0,00% | 5,00 | 5,00 | 4,91 | 8.000 | 155M | 0,03% | |
RESTART | 0,1500 | -0,66% | 0,1500 | 0,1520 | 0,1500 | 5.005 | 5M | 0,02% | |
RACING FORCE | 4,27 | -2,51% | 4,31 | 4,36 | 4,27 | 3.180 | 110M | 0,01% | |
REDFISH LONGTERM CAPITAL | 1,430 | +0,35% | 1,420 | 1,430 | 1,420 | 3.000 | 27M | 0,02% | |
RENAULT | 46,760 | +1,26% | 46,520 | 47,000 | 46,520 | 2.735 | 13.828M | 0,00% | |
RADICI | 1,110 | +0,00% | 1,110 | 1,110 | 1,110 | 2.500 | 10M | 0,03% | |
RETI | 2,14 | +0,00% | 2,14 | 2,14 | 2,14 | 1.500 | 27M | 0,01% | |
RHEINMETALL | 521,2 | +1,50% | 513,0 | 521,2 | 500,0 | 662 | 22.703M | 0,00% | |
RWE | 31,40 | -0,70% | 31,79 | 31,79 | 31,40 | 460 | 23.357M | 0,00% | |
REDEIA CORPORACION S.A. | 15,975 | +0,00% | 15,965 | 15,975 | 15,965 | 400 | 8.644M | 0,00% | |
RATTI | 2,160 | +0,00% | 2,160 | 2,160 | 2,160 | 300 | 59M | 0,00% | |
RIBA MUNDO TECNOLOGIA | 15,85 | +0,32% | 15,70 | 15,85 | 15,70 | 300 | 36M | 0,01% | |
ROBINHOOD MARKETS | 18,63 | +1,20% | 18,92 | 19,00 | 18,63 | 206 | 13.938M | 0,00% | |
RES | 5,00 | +1,01% | 4,80 | 5,00 | 4,80 | 155 | 53M | 0,00% | |
ROSETTI MARINO | 48,0 | +0,00% | 48,0 | 48,0 | 48,0 | 50 | 192M | 0,00% | |
ROKU | 59,88 | +0,00% | 59,88 | 59,88 | 59,88 | 12 | 7.555M | 0,00% | |
REPSOL | 15,425 | -0,48% | 15,425 | 15,425 | 15,425 | 10 | 18.778M | 0,00% | |
REGENERON PHARMACEUTICALS | 885,0 | +0,00% | 885,0 | 885,0 | 885,0 | 7 | 95.530M | 0,00% | |
ROCKWELL AUTOMATION | 256,0 | +0,00% | 256,0 | 256,0 | 256,0 | 2 | 29.336M | 0,00% |