Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYDER SYSTEM INC. | 122,01 | +11,94% | 111,25 | 122,81 | 111,25 | 714.917 | - | - | |
| RUBICON TECHNOLOGIES | 0,3675 | +10,06% | 0,3599 | 0,3850 | 0,3339 | 265.717 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 12,63 | +5,51% | 11,89 | 12,73 | 11,88 | 1.956.280 | - | - | |
| RANPAK HLD. | 7,44 | +5,38% | 7,06 | 7,45 | 7,00 | 322.093 | - | - | |
| ROBLOX CORP. | 36,30 | +3,83% | 36,42 | 37,52 | 35,74 | 8.678.962 | - | - | |
| RALPH LAUREN CORP. | 168,08 | +3,77% | 162,79 | 168,74 | 162,76 | 1.260.806 | - | - | |
| ROYAL CARIBBEAN CRUISES | 136,67 | +3,55% | 132,56 | 137,55 | 132,41 | 2.647.140 | - | - | |
| RINGCENTRAL INC. CLASS A | 30,53 | +3,46% | 29,66 | 30,82 | 29,66 | 673.362 | - | - | |
| RISKIFIED | 5,08 | +3,25% | 4,97 | 5,14 | 4,91 | 388.713 | - | - | |
| RLI CORP. | 145,76 | +3,20% | 143,58 | 148,39 | 142,42 | 314.006 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 16,11 | +3,01% | 15,64 | 16,11 | 15,56 | 33.894 | - | - | |
| REVVITY INC. | 103,50 | +2,71% | 101,92 | 103,54 | 100,99 | 942.558 | - | - | |
| REPOSITRAK INC. | 15,50 | +2,65% | 15,18 | 16,16 | 15,07 | 83.189 | - | - | |
| REDWOOD TRUST INC. | 5,86 | +2,63% | 5,69 | 5,88 | 5,68 | 810.880 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19,78 | +2,59% | 19,44 | 19,92 | 19,44 | 1.259.892 | - | - | |
| RADIAN GROUP INC. | 30,60 | +2,27% | 29,93 | 30,66 | 29,88 | 566.232 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19,59 | +2,24% | 19,18 | 19,98 | 19,06 | 855.361 | - | - | |
| RESMED INC. | 184,22 | +2,15% | 182,59 | 184,83 | 181,70 | 1.202.940 | - | - | |
| REDWIRE CORP. | 3,83 | +2,13% | 3,74 | 3,96 | 3,68 | 109.179 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15,37 | +2,13% | 15,11 | 16,90 | 15,11 | 129.574 | - | - | |
| RXO INC. | 19,91 | +2,10% | 19,49 | 19,99 | 19,44 | 732.861 | - | - | |
| RIVERNORTH FLEXIBLE MUNI. INC. FUND | 16,21 | +2,08% | 16,08 | 16,21 | 15,80 | 22.791 | - | - | |
| REGAL REXNORD CORP. | 166,79 | +1,87% | 164,39 | 168,74 | 164,39 | 396.912 | - | - | |
| REDDIT INC. CLASS A | 42,82 | +1,86% | 42,07 | 44,06 | 41,82 | 1.948.654 | - | - | |
| READY CAPITAL CORP. | 8,87 | +1,84% | 8,68 | 8,92 | 8,68 | 1.071.380 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 11,66 | +1,83% | 11,50 | 11,67 | 11,45 | 38.858 | - | - | |
| REGIONS FINANCIAL | 22,40 | +1,82% | 22,10 | 22,40 | 22,01 | 25.128 | - | - | |
| REGIONAL MANAGEMENT | 26,24 | +1,78% | 25,85 | 26,64 | 25,70 | 12.107 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 20,15 | +1,77% | 19,59 | 20,28 | 19,51 | 30.286 | - | - | |
| RENASANT CORP. | 30,51 | +1,67% | 30,08 | 30,84 | 30,00 | 187.414 | - | - |
