RIVERSTONE ENERGY LIMITED ORD NPV
|
917 |
+0,77% |
912 |
920 |
912 |
7.171 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
70,2 |
-1,10% |
71,0 |
72,3 |
70,2 |
44.076 |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.361,95 |
+0,00% |
1.361,95 |
1.361,95 |
1.361,95 |
9.928 |
- |
- |
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,0 |
+0,90% |
21,8 |
22,4 |
21,8 |
15.269 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
274,5 |
+1,10% |
272,5 |
275,5 |
270,0 |
309.620 |
- |
- |
IA
|
REGIONAL REIT LIMITED ORD NPV
|
22,15 |
-2,64% |
21,05 |
23,00 |
21,05 |
775.808 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.465 |
+3,28% |
3.280 |
3.465 |
3.280 |
12.502 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.364 |
+0,48% |
3.360 |
3.388 |
3.352 |
2.154.309 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,0 |
+1,10% |
110,5 |
111,5 |
110,5 |
68.854 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
72,0 |
+2,10% |
70,5 |
72,0 |
70,5 |
2.000 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
105,0 |
+1,00% |
103,0 |
106,0 |
103,0 |
171.904 |
- |
- |
|
RECORD ORD 0.025P
|
63,2 |
+2,60% |
60,2 |
63,8 |
60,2 |
40.157 |
- |
- |
IA
|
REACH ORD 10P
|
70,2 |
+1,90% |
70,8 |
71,9 |
69,2 |
348.502 |
- |
- |
IA
|
ROCKWOOD STRATEGIC ORD 5P
|
219,0 |
+0,90% |
217,0 |
222,0 |
217,0 |
51.455 |
- |
- |
IA
|
RS GRP. ORD 10P
|
714,0 |
+1,10% |
712,5 |
715,5 |
705,5 |
487.952 |
- |
- |
IA
|
RM ORD 2 2/7P
|
71,3 |
-0,30% |
69,8 |
73,3 |
69,4 |
17.446 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
RECKITT BENCKISER GRP. ORD 10P
|
4.250 |
-0,38% |
4.286 |
4.302 |
4.244 |
1.281.248 |
- |
- |
IA
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,75 |
+0,00% |
4,50 |
4,75 |
4,50 |
1.373 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.180 |
-1,80% |
2.160 |
2.186 |
2.160 |
5.789 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.317,0 |
-1,30% |
5.340,0 |
5.358,0 |
5.264,0 |
2.214.413 |
- |
- |
IA
|
RENISHAW ORD 20P
|
4.100 |
+1,86% |
4.050 |
4.100 |
4.010 |
34.450 |
- |
- |
IA
|
RIVER MERC RED RED ORD NPV
|
156 |
+3,31% |
158 |
160 |
142 |
18.669 |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,497 |
+4,48% |
2,880 |
2,945 |
2,497 |
21.948 |
- |
- |
IA
|
RM INFRASTRUCTURE INCOME ORD 1P
|
76,0 |
-1,30% |
76,0 |
77,0 |
75,0 |
205.117 |
- |
- |
IA
|
REDDE NORTHGATE ORD 50P
|
377,0 |
+0,40% |
376,0 |
380,5 |
376,0 |
184.401 |
- |
- |
IA
|
ROTORK ORD 0.5P
|
316,0 |
-0,10% |
311,4 |
318,2 |
311,4 |
716.644 |
- |
- |
IA
|
RICARDO ORD 25P
|
469 |
+1,96% |
460 |
478 |
460 |
110.862 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,897 |
+0,56% |
0,901 |
0,905 |
0,890 |
51.575 |
- |
- |
|
REDROW ORD 10.5P
|
644,0 |
+0,90% |
646,0 |
646,5 |
637,5 |
291.918 |
- |
- |
IA
|