RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.630 |
+4,76% |
3.375 |
3.630 |
3.375 |
21.725 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.374 |
+2,92% |
4.410 |
4.507 |
4.374 |
2.712.477 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.450,0 |
+2,50% |
5.478,0 |
5.522,0 |
5.413,0 |
3.080.580 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,35 |
+2,48% |
10,18 |
10,50 |
10,02 |
567.887 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
51,6 |
+2,40% |
50,4 |
52,0 |
50,4 |
214.644 |
- |
- |
IA
|
R.E.A. HOLDINGS ORD 25P
|
73,5 |
+2,10% |
73,6 |
73,6 |
73,5 |
2.314 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
71,6 |
+2,00% |
71,0 |
73,5 |
71,0 |
57.564 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,913 |
+1,78% |
0,905 |
0,913 |
0,905 |
3.296 |
- |
- |
|
REDDE NORTHGATE ORD 50P
|
382,5 |
+1,50% |
378,0 |
384,0 |
376,0 |
198.283 |
- |
- |
IA
|
ROCKWOOD STRATEGIC ORD 5P
|
222,0 |
+1,40% |
223,1 |
227,4 |
220,7 |
33.441 |
- |
- |
IA
|
ROBERT WALTERS ORD 20P
|
390 |
+1,30% |
382 |
395 |
382 |
10.389 |
- |
- |
IA
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.896 |
+1,28% |
1.882 |
1.898 |
1.878 |
58.578 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1.622 |
+1,25% |
1.628 |
1.638 |
1.610 |
56.507 |
- |
- |
IA
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,1 |
+0,50% |
21,6 |
22,6 |
21,6 |
129.207 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
105,0 |
+0,00% |
105,0 |
105,0 |
105,0 |
- |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,75 |
+0,00% |
4,59 |
4,75 |
4,50 |
500.000 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,0 |
+0,00% |
111,5 |
112,5 |
109,5 |
72.365 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.180 |
+0,00% |
2.160 |
2.180 |
2.160 |
7.103 |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RIVER MERC RED RED ORD NPV
|
156 |
+0,00% |
157 |
160 |
156 |
5.084 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
417,0 |
+0,00% |
417,2 |
422,9 |
414,5 |
17.886.470 |
- |
- |
IA
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,00% |
116,5 |
117,0 |
115,8 |
1.152.410 |
- |
- |
IA
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.780 |
+0,00% |
1.780 |
1.780 |
1.780 |
- |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,495 |
-0,08% |
2,000 |
2,495 |
2,000 |
305 |
- |
- |
IA
|
RICARDO ORD 25P
|
468 |
-0,21% |
469 |
477 |
468 |
19.225 |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.358,86 |
-0,23% |
1.363,50 |
1.363,50 |
1.358,86 |
27.934 |
- |
- |
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
914 |
-0,33% |
920 |
920 |
910 |
14.809 |
- |
- |
IA
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,0 |
-0,40% |
79,1 |
80,0 |
79,1 |
15.105 |
- |
- |
IA
|
RM ORD 2 2/7P
|
71,0 |
-0,40% |
69,9 |
74,0 |
69,9 |
427 |
- |
- |
IA
|