Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMART FOR LIFE INC. | 3,50 | -19,72% | 3,95 | 4,10 | 3,24 | 562.061 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0,8074 | -13,18% | 0,8818 | 0,8900 | 0,7500 | 13.931.183 | - | - | |
| SPAR GROUP INC. | 1,59 | -9,14% | 1,76 | 1,76 | 1,59 | 146.734 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 4,01 | -8,86% | 4,01 | 4,01 | 4,01 | 666 | - | - | |
| SIGHT SCIENCES INC. | 5,14 | -8,54% | 5,62 | 5,62 | 5,04 | 225.509 | - | - | |
| STEAKHOLDER FOODS | 4,17 | -7,33% | 4,51 | 4,55 | 4,16 | 9.432 | - | - | |
| SCIENJOY HOLDING | 0,7700 | -7,23% | 0,7600 | 0,8000 | 0,7210 | 85.593 | - | - | |
| SAI.TECH GLOBAL | 0,7797 | -7,16% | 0,8300 | 0,8499 | 0,7594 | 82.505 | - | - | |
| STERICYCLE INC. | 46,51 | -6,74% | 47,91 | 49,05 | 46,30 | 1.151.666 | - | - | |
| SPI ENERGY CO. | 0,5036 | -6,55% | 0,5400 | 0,5424 | 0,5016 | 74.614 | - | - | |
| SOL-GEL TECHNOLOGIES | 0,8610 | -6,41% | 0,9200 | 0,9389 | 0,8608 | 92.901 | - | - | |
| SRM ENTERTAINMENT INC. | 1,38 | -6,12% | 1,41 | 1,47 | 1,38 | 69.968 | - | - | |
| SAGIMET BIOSCIENCES | 3,92 | -6,00% | 4,01 | 4,08 | 3,91 | 225.060 | - | - | |
| STRATA SKIN SCIENCES INC. | 0,5292 | -5,50% | 0,5420 | 0,5600 | 0,5292 | 2.241 | - | - | |
| SELINA HOSPITALITY PLC | 0,0520 | -5,45% | 0,0570 | 0,0570 | 0,0489 | 7.062.317 | - | - | |
| SINTX TECHNOLOGIES INC. | 0,0366 | -5,43% | 0,0377 | 0,0378 | 0,0360 | 15.486.688 | - | - | |
| SMART POWERR CORP. | 1,05 | -5,41% | 1,19 | 1,20 | 0,99 | 78.967 | - | - | |
| SI-BONE INC. | 14,27 | -5,37% | 14,97 | 14,97 | 14,26 | 241.779 | - | - | |
| SOUND GROUP INC. ADS | 2,83 | -5,35% | 2,97 | 2,97 | 2,83 | 6.600 | - | - | |
| SHARPLINK GAMING INC. | 1,11 | -5,13% | 1,22 | 1,22 | 1,09 | 16.548 | - | - | |
| SEELOS THERAPEUTICS INC. | 0,2856 | -5,12% | 0,2900 | 0,3034 | 0,2810 | 361.712 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4826 | -5,09% | 0,5000 | 0,5035 | 0,4550 | 1.466.499 | - | - | |
| SOLENO THERAPEUTICS INC. | 37,34 | -5,08% | 38,20 | 38,53 | 37,25 | 269.350 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1,76 | -4,86% | 1,79 | 1,79 | 1,72 | 4.928 | - | - | |
| SRIVARU HOLDING LTD. | 0,1799 | -4,81% | 0,1817 | 0,2000 | 0,1650 | 266.881 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0,4500 | -4,74% | 0,4725 | 0,4829 | 0,4500 | 5.585 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0,1544 | -4,69% | 0,1506 | 0,1601 | 0,1498 | 1.082.423 | - | - | |
| SYRA HEALTH CORP. | 1,02 | -4,67% | 1,01 | 1,07 | 0,98 | 108.883 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 0,2501 | -4,51% | 0,2714 | 0,2714 | 0,2323 | 86.481 | - | - | |
| STITCH FIX INC. | 2,15 | -4,44% | 2,21 | 2,25 | 2,14 | 877.221 | - | - |
