STXE 600 FIN SVCS EUR (PRICE)
|
709,44 |
-1,93% |
723,53 |
724,03 |
708,26 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
928,24 |
-1,24% |
939,86 |
940,06 |
926,26 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
369,38 |
-1,23% |
373,33 |
373,84 |
368,73 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13.671,40 |
-1,16% |
13.829,84 |
13.829,84 |
13.647,73 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
194,67 |
-1,08% |
196,26 |
196,33 |
194,11 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1.125,13 |
-0,96% |
1.136,28 |
1.136,91 |
1.124,84 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.311,30 |
-0,94% |
1.321,55 |
1.326,49 |
1.309,90 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11.370,74 |
-0,86% |
11.450,40 |
11.459,47 |
11.370,74 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11.156,48 |
-0,84% |
11.232,86 |
11.243,10 |
11.156,48 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.567,71 |
-0,84% |
1.579,04 |
1.580,05 |
1.567,71 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
197,68 |
-0,84% |
199,27 |
199,30 |
197,02 |
- |
- |
- |
IA
|
SPI INDEX
|
712,05 |
-0,79% |
716,99 |
717,32 |
712,05 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
707,31 |
-0,79% |
712,21 |
712,53 |
707,31 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.564,04 |
-0,79% |
2.588,69 |
2.592,84 |
2.564,04 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
446,03 |
-0,70% |
449,39 |
450,99 |
445,89 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.856,63 |
-0,69% |
1.869,42 |
1.871,32 |
1.856,63 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
884,78 |
-0,65% |
890,46 |
890,79 |
882,06 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.629,93 |
-0,64% |
1.645,95 |
1.648,01 |
1.628,36 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
255,17 |
-0,63% |
257,56 |
257,76 |
254,98 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
304,90 |
-0,57% |
306,99 |
307,28 |
304,90 |
- |
- |
- |
IA
|
S&P ADR
|
1.935,15 |
-0,50% |
1.944,85 |
1.947,75 |
1.925,14 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
505,61 |
-0,43% |
507,99 |
509,03 |
505,09 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.394,46 |
-0,40% |
4.412,26 |
4.430,46 |
4.390,93 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
371,14 |
-0,39% |
372,73 |
372,92 |
369,81 |
- |
- |
- |
IA
|
S&P EUROPE 350
|
2.055,00 |
-0,37% |
2.062,39 |
2.068,66 |
2.052,64 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
14.207,63 |
-0,37% |
14.287,97 |
14.311,64 |
14.204,57 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.992,43 |
-0,36% |
5.014,35 |
5.014,57 |
4.975,69 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.081,43 |
-0,31% |
4.105,92 |
4.115,00 |
4.061,57 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.815,27 |
-0,30% |
1.823,34 |
1.823,88 |
1.809,20 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
678,72 |
-0,30% |
680,20 |
683,29 |
677,15 |
- |
- |
- |
IA
|