S&P GLOBAL INC.
|
412,11 |
+0,87% |
411,39 |
413,94 |
409,51 |
850.540 |
- |
- |
IA
|
SABA CAPITAL INC. & OPPORTUNITIES FUND
|
3,72 |
-0,53% |
3,73 |
3,74 |
3,72 |
368.194 |
- |
- |
IA
|
SABA CAPITAL INC. & OPPORTUNITIES FUND
|
7,14 |
+0,42% |
7,11 |
7,14 |
7,09 |
68.626 |
- |
- |
IA
|
SABINE ROYALTY TRUST
|
64,15 |
+0,11% |
64,36 |
65,55 |
64,00 |
31.550 |
- |
- |
IA
|
SABLE OFFSHORE CORP.
|
10,34 |
-5,22% |
10,86 |
10,96 |
10,13 |
379.776 |
- |
- |
IA
|
SAFE BULKERS INC
|
4,71 |
-0,42% |
4,75 |
4,80 |
4,67 |
321.747 |
- |
- |
IA
|
SAFE BULKERS INC CUMULATIVE REDEEMABLE
|
25,50 |
-1,47% |
25,77 |
25,77 |
25,50 |
6.095 |
- |
- |
|
SAFE BULKERS INC PERPETUAL PREF SERIES
|
25,52 |
-1,28% |
25,58 |
25,64 |
25,52 |
2.547 |
- |
- |
IA
|
SAFEHOLD INC. NEW
|
18,26 |
+0,94% |
18,21 |
18,57 |
18,12 |
469.726 |
- |
- |
IA
|
SALESFORCE INC.
|
276,32 |
-0,39% |
277,74 |
278,97 |
274,84 |
4.197.628 |
- |
- |
IA
|
SALLY BEAUTY HLD.
|
10,31 |
-0,39% |
10,40 |
10,56 |
10,25 |
1.311.229 |
- |
- |
IA
|
SAMSARA INC. CLASS A
|
30,97 |
+0,10% |
30,94 |
31,38 |
30,65 |
2.503.041 |
- |
- |
IA
|
SAN JUAN BASIN ROYALTY TRUST
|
4,79 |
-4,58% |
4,99 |
5,08 |
4,75 |
364.043 |
- |
- |
IA
|
SANDRIDGE ENERGY INC.
|
14,29 |
-1,45% |
14,50 |
14,66 |
14,24 |
198.743 |
- |
- |
IA
|
SANDSTORM GOLD
|
5,41 |
+3,24% |
5,30 |
5,44 |
5,28 |
2.666.865 |
- |
- |
IA
|
SAP SE ADS
|
179,94 |
-0,34% |
181,76 |
181,76 |
179,23 |
489.582 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24,14 |
+0,33% |
24,14 |
24,14 |
24,14 |
646 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
24,97 |
+0,48% |
24,96 |
25,00 |
24,84 |
5.266 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25,16 |
-0,28% |
25,25 |
25,32 |
25,11 |
4.879 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25,33 |
-0,16% |
25,35 |
25,39 |
25,30 |
5.097 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP NEW
|
22,59 |
-0,13% |
22,70 |
22,78 |
22,55 |
33.657 |
- |
- |
IA
|
SASOL LTD. ADS
|
8,16 |
-0,61% |
8,26 |
8,34 |
8,13 |
396.822 |
- |
- |
IA
|
SAUL CENTERS
|
20,77 |
+0,10% |
20,77 |
20,80 |
20,42 |
4.751 |
- |
- |
IA
|
SAUL CENTERS
|
21,34 |
+1,52% |
20,61 |
21,34 |
20,52 |
3.420 |
- |
- |
IA
|
SAUL CENTERS INC.
|
35,14 |
-1,04% |
35,49 |
35,49 |
34,98 |
48.568 |
- |
- |
IA
|
SAVERS VALUE VILLAGE INC.
|
17,06 |
+1,97% |
16,82 |
17,25 |
16,68 |
612.486 |
- |
- |
IA
|
SCE TRUST II TRUST PREF SECURITIES
|
19,97 |
+0,00% |
20,11 |
20,39 |
19,97 |
14.351 |
- |
- |
IA
|
SCE TRUST III FIXED/FLOATING RATE TRUST
|
25,02 |
+0,04% |
25,03 |
25,09 |
24,98 |
16.533 |
- |
- |
IA
|
SCE TRUST VI
|
19,46 |
-0,21% |
19,71 |
19,79 |
19,36 |
29.817 |
- |
- |
IA
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26,28 |
+0,34% |
26,34 |
26,50 |
26,22 |
118.611 |
- |
- |
IA
|