|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,5 |
+0,00% |
12,1 |
12,9 |
12,0 |
6.806 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,550 |
+0,00% |
0,500 |
0,550 |
0,500 |
324 |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
98,6 |
-4,30% |
104,0 |
104,0 |
95,5 |
516.316 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
30,5 |
-9,00% |
37,8 |
37,8 |
30,1 |
2.711.170 |
- |
- |
IA
|
|
SAVANNAH RESOURCES ORD 1P
|
3,30 |
+0,00% |
3,20 |
3,34 |
3,20 |
2.835.981 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9,60 |
+0,00% |
9,54 |
9,60 |
9,43 |
111.474 |
- |
- |
IA
|
|
SCHOLIUM GRP. ORD 1P
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
- |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
415 |
+0,00% |
413 |
417 |
413 |
1.076 |
- |
- |
IA
|
|
SCIENCE IN SPORT ORD 10P
|
15,8 |
+0,00% |
15,6 |
16,0 |
15,5 |
115.244 |
- |
- |
IA
|
|
SCIROCCO ENERGY ORD 0.20P
|
0,275 |
+10,00% |
0,230 |
0,300 |
0,230 |
1.759.761 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
56,0 |
+1,80% |
56,2 |
57,0 |
55,0 |
84.864 |
- |
- |
IA
|
|
SDX ENERGY ORD 1P
|
3,60 |
+0,00% |
3,50 |
3,64 |
3,50 |
198.918 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,90 |
+3,57% |
2,78 |
2,90 |
2,63 |
2.502.190 |
- |
- |
IA
|
|
SEEEN ORD 0.1P
|
4,55 |
+0,00% |
4,15 |
4,93 |
4,15 |
35.152 |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,040 |
+0,00% |
4,040 |
4,161 |
3,868 |
6.138.661 |
- |
- |
IA
|
|
SERABI GOLD ORD 10P
|
64,0 |
+0,00% |
63,2 |
65,0 |
63,2 |
44.440 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
194,7 |
+0,50% |
200,0 |
206,8 |
190,1 |
3.060.215 |
- |
- |
IA
|
|
SERINUS ENERGY ORD NPV
|
3,05 |
+0,00% |
3,08 |
3,09 |
3,05 |
239.612 |
- |
- |
IA
|
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,75 |
+0,07% |
14,76 |
14,78 |
14,70 |
4.969.744 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
43,0 |
+4,90% |
41,1 |
44,3 |
41,1 |
30.652 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
1,325 |
-7,02% |
1,423 |
1,450 |
1,301 |
2.813.357 |
- |
- |
IA
|
|
SHOE ZONE ORD 1P
|
200,0 |
+0,00% |
198,1 |
202,0 |
198,1 |
18.925 |
- |
- |
IA
|
|
SHUKA MINERALS ORD 1P
|
10,00 |
+0,00% |
9,57 |
10,00 |
9,57 |
160 |
- |
- |
IA
|
|
SIGMAROC ORD 1P
|
65,0 |
-0,80% |
65,5 |
65,7 |
64,3 |
1.776.917 |
- |
- |
IA
|
|
SILVER BULLET ORD GBP0.01
|
107,5 |
-2,30% |
113,0 |
113,0 |
105,0 |
5.940 |
- |
- |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
0,850 |
+0,00% |
0,868 |
0,868 |
0,801 |
112.280 |
- |
- |
IA
|
|
SKILLCAST GRP. ORD 0.1P
|
38,5 |
+0,00% |
39,5 |
39,5 |
38,5 |
2.519 |
- |
- |
|
