Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 33,880 | -0,10% | 33,890 | 34,090 | 33,785 | 5.322.034 | 221.037M | 0,08% | |
| SCHNEIDER ELECTRIC | 209,15 | +2,22% | 205,40 | 209,75 | 205,35 | 605.044 | 119.809M | 0,11% | |
| SANOFI | 88,85 | +0,77% | 88,40 | 89,17 | 88,03 | 1.062.952 | 112.377M | 0,08% | |
| SAFRAN | 209,00 | +1,80% | 205,90 | 209,30 | 204,50 | 496.496 | 89.297M | 0,12% | |
| STELLANTIS NV | 23,305 | +0,65% | 23,170 | 23,735 | 23,115 | 3.522.239 | 73.765M | 0,11% | |
| SCHLUMBERGER | 46,10 | -0,97% | 46,40 | 46,60 | 45,90 | 1.636 | 66.350M | 0,00% | |
| SAINT GOBAIN | 70,46 | +0,09% | 70,70 | 70,80 | 69,84 | 963.067 | 35.685M | 0,19% | |
| STMICROELECTRONICS | 37,215 | +1,42% | 37,580 | 37,695 | 36,895 | 1.469.169 | 33.913M | 0,16% | |
| SOCIETE GENERALE | 25,390 | +1,36% | 25,210 | 25,495 | 25,145 | 2.575.078 | 20.388M | 0,32% | |
| SARTORIUS STED BIO | 208,70 | +6,21% | 196,50 | 210,80 | 194,90 | 106.382 | 20.313M | 0,11% | |
| SODEXO | 78,80 | +0,45% | 78,50 | 79,30 | 77,60 | 286.596 | 11.619M | 0,19% | |
| SYENSQO | 87,32 | +0,14% | 87,50 | 88,59 | 86,81 | 117.143 | 9.245M | 0,11% | |
| SOFINA | 217,0 | +1,20% | 216,4 | 218,2 | 216,2 | 22.785 | 7.432M | 0,10% | |
| S.E.B. | 117,8 | +2,60% | 115,5 | 118,1 | 115,2 | 70.499 | 6.519M | 0,10% | |
| SPIE | 33,58 | +0,06% | 33,70 | 33,74 | 33,32 | 147.003 | 5.605M | 0,09% | |
| SCOR SE | 30,60 | +3,66% | 29,70 | 30,68 | 29,62 | 414.394 | 5.502M | 0,23% | |
| SOPRA STERIA GROUP | 217,2 | +1,70% | 214,8 | 218,4 | 213,6 | 39.895 | 4.463M | 0,20% | |
| SHURGARD | 39,20 | -0,63% | 39,45 | 39,45 | 38,70 | 48.110 | 3.815M | 0,05% | |
| SIGNIFY NV | 28,24 | +0,14% | 28,34 | 28,34 | 27,94 | 433.562 | 3.624M | 0,34% | |
| SOLVAY | 31,00 | -1,81% | 31,58 | 31,66 | 30,05 | 471.634 | 3.282M | 0,45% | |
| SOITEC | 90,25 | +3,50% | 88,25 | 90,25 | 87,70 | 73.860 | 3.223M | 0,21% | |
| SBM OFFSHORE | 14,38 | -0,96% | 14,52 | 14,54 | 14,36 | 318.398 | 2.598M | 0,18% | |
| SOLVAC NOM(RETAIL) | 106,0 | +0,00% | 106,5 | 106,5 | 106,0 | 542 | 2.266M | 0,00% | |
| SES | 5,655 | -0,18% | 5,685 | 5,695 | 5,610 | 417.338 | 2.168M | 0,11% | |
| SONAE | 0,924 | +0,65% | 0,923 | 0,927 | 0,917 | 2.267.719 | 1.848M | 0,11% | |
| STEF | 132,8 | +1,70% | 130,6 | 134,0 | 130,6 | 546 | 1.706M | 0,00% | |
| SEMAPA | 15,46 | -0,13% | 15,48 | 15,56 | 15,40 | 47.722 | 1.256M | 0,06% | |
| SYNERGIE | 35,6 | -0,30% | 35,7 | 35,7 | 35,2 | 823 | 867M | 0,00% | |
| SECHE ENVIRONNEM. | 109,2 | +0,60% | 108,4 | 109,2 | 106,8 | 2.717 | 858M | 0,00% | |
| SONAECOM,SGPS | 2,50 | -0,79% | 2,54 | 2,54 | 2,50 | 1.500 | 778M | 0,00% |
