Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SUNDIAL GROWERS INC.
|
0,71 |
+2,90% |
0,74 |
0,79 |
0,70 |
470.349.429 |
- |
- |
IA
|
|
SORRENTO THERAPEUTICS INC.
|
9,50 |
+18,90% |
8,15 |
9,74 |
8,02 |
56.077.579 |
- |
- |
IA
|
|
SIRIUS XM HOLDINGS INC.
|
5,80 |
-0,51% |
5,82 |
5,87 |
5,75 |
23.586.271 |
- |
- |
IA
|
|
SEACHANGE INTERNATIONAL INC.
|
1,60 |
+29,03% |
1,26 |
1,78 |
1,20 |
20.232.199 |
- |
- |
IA
|
|
SUNPOWER CORP.
|
31,96 |
-8,89% |
34,38 |
34,55 |
31,55 |
11.724.823 |
- |
- |
IA
|
|
SUNWORKS INC.
|
11,35 |
-9,27% |
12,15 |
13,35 |
10,93 |
11.223.878 |
- |
- |
IA
|
|
SEANERGY MARITIME HLD.
|
0,810 |
-2,41% |
0,848 |
0,855 |
0,800 |
7.817.174 |
- |
- |
IA
|
|
SABRE CORP.
|
11,59 |
-7,21% |
12,38 |
12,40 |
11,58 |
7.402.098 |
- |
- |
IA
|
|
SUNRUN INC.
|
84,25 |
-5,25% |
87,14 |
89,29 |
83,60 |
7.043.273 |
- |
- |
IA
|
|
SEAGATE TECHNOLOGY PLC
|
60,51 |
+0,92% |
59,75 |
61,09 |
59,72 |
6.259.898 |
- |
- |
IA
|
|
SUPERCOM
|
1,33 |
-1,48% |
1,35 |
1,37 |
1,25 |
5.602.156 |
- |
- |
IA
|
|
STARBUCKS CORP.
|
102,33 |
+0,50% |
101,38 |
102,69 |
101,21 |
5.523.156 |
- |
- |
IA
|
|
SONIM TECHNOLOGIES INC.
|
0,88 |
+2,33% |
0,88 |
0,93 |
0,80 |
4.657.101 |
- |
- |
IA
|
|
STRATASYS LTD.
|
31,85 |
-2,81% |
30,54 |
32,95 |
30,00 |
4.350.745 |
- |
- |
IA
|
|
SMILEDIRECTCLUB INC.
|
11,42 |
-4,75% |
11,90 |
12,02 |
11,40 |
4.339.111 |
- |
- |
IA
|
|
SG BLOCKS INC.
|
7,65 |
+11,35% |
6,95 |
7,78 |
6,87 |
4.144.647 |
- |
- |
IA
|
|
SLM CORP.
|
13,78 |
-0,07% |
13,64 |
13,88 |
13,62 |
4.126.630 |
- |
- |
IA
|
|
SHIFTPIXY INC.
|
2,70 |
-4,93% |
2,69 |
2,77 |
2,61 |
3.781.171 |
- |
- |
IA
|
|
SOLAREDGE TECHNOLOGIES INC.
|
282,26 |
-15,84% |
329,56 |
330,93 |
281,83 |
3.579.372 |
- |
- |
IA
|
|
SAREPTA THERAPEUTICS INC.
|
90,32 |
+0,47% |
89,95 |
92,79 |
89,41 |
3.396.952 |
- |
- |
IA
|
|
SONOS INC.
|
26,33 |
-1,86% |
26,79 |
26,80 |
25,22 |
3.323.853 |
- |
- |
IA
|
|
STAFFING 360 SOLUTIONS INC.
|
0,890 |
-2,20% |
0,911 |
0,930 |
0,845 |
3.009.935 |
- |
- |
IA
|
|
SESEN BIO INC.
|
1,54 |
-0,65% |
1,54 |
1,59 |
1,47 |
2.778.073 |
- |
- |
IA
|
|
STITCH FIX INC.
|
73,87 |
-2,28% |
74,93 |
77,14 |
73,00 |
2.761.272 |
- |
- |
IA
|
|
SPROUTS FARMERS MARKET INC.
|
20,92 |
+2,20% |
20,50 |
20,97 |
20,37 |
2.727.744 |
- |
- |
IA
|
|
SPI ENERGY CO.
|
8,37 |
-6,48% |
9,02 |
9,33 |
8,37 |
2.500.020 |
- |
- |
IA
|
|
STEEL DYNAMICS INC.
|
39,20 |
-2,92% |
39,66 |
39,82 |
38,38 |
2.376.541 |
- |
- |
IA
|
|
SKYWORKS SOLUTIONS INC.
|
152,00 |
-3,79% |
154,01 |
156,50 |
150,13 |
2.305.841 |
- |
- |
IA
|
|
SCIENTIFIC GAMES CORP
|
44,66 |
-2,64% |
46,12 |
46,20 |
43,74 |
2.290.135 |
- |
- |
IA
|
|
SSR MINING INC.
|
17,06 |
-4,69% |
17,71 |
18,00 |
17,04 |
2.215.903 |
- |
- |
IA
|
