Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera S - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUNDIAL GROWERS INC. 0,71 +2,90% 0,74 0,79 0,70 470.349.429 - -
SORRENTO THERAPEUTICS INC. 9,50 +18,90% 8,15 9,74 8,02 56.077.579 - -
SIRIUS XM HOLDINGS INC. 5,80 -0,51% 5,82 5,87 5,75 23.586.271 - -
SEACHANGE INTERNATIONAL INC. 1,60 +29,03% 1,26 1,78 1,20 20.232.199 - -
SUNPOWER CORP. 31,96 -8,89% 34,38 34,55 31,55 11.724.823 - -
SUNWORKS INC. 11,35 -9,27% 12,15 13,35 10,93 11.223.878 - -
SEANERGY MARITIME HLD. 0,810 -2,41% 0,848 0,855 0,800 7.817.174 - -
SABRE CORP. 11,59 -7,21% 12,38 12,40 11,58 7.402.098 - -
SUNRUN INC. 84,25 -5,25% 87,14 89,29 83,60 7.043.273 - -
SEAGATE TECHNOLOGY PLC 60,51 +0,92% 59,75 61,09 59,72 6.259.898 - -
SUPERCOM 1,33 -1,48% 1,35 1,37 1,25 5.602.156 - -
STARBUCKS CORP. 102,33 +0,50% 101,38 102,69 101,21 5.523.156 - -
SONIM TECHNOLOGIES INC. 0,88 +2,33% 0,88 0,93 0,80 4.657.101 - -
STRATASYS LTD. 31,85 -2,81% 30,54 32,95 30,00 4.350.745 - -
SMILEDIRECTCLUB INC. 11,42 -4,75% 11,90 12,02 11,40 4.339.111 - -
SG BLOCKS INC. 7,65 +11,35% 6,95 7,78 6,87 4.144.647 - -
SLM CORP. 13,78 -0,07% 13,64 13,88 13,62 4.126.630 - -
SHIFTPIXY INC. 2,70 -4,93% 2,69 2,77 2,61 3.781.171 - -
SOLAREDGE TECHNOLOGIES INC. 282,26 -15,84% 329,56 330,93 281,83 3.579.372 - -
SAREPTA THERAPEUTICS INC. 90,32 +0,47% 89,95 92,79 89,41 3.396.952 - -
SONOS INC. 26,33 -1,86% 26,79 26,80 25,22 3.323.853 - -
STAFFING 360 SOLUTIONS INC. 0,890 -2,20% 0,911 0,930 0,845 3.009.935 - -
SESEN BIO INC. 1,54 -0,65% 1,54 1,59 1,47 2.778.073 - -
STITCH FIX INC. 73,87 -2,28% 74,93 77,14 73,00 2.761.272 - -
SPROUTS FARMERS MARKET INC. 20,92 +2,20% 20,50 20,97 20,37 2.727.744 - -
SPI ENERGY CO. 8,37 -6,48% 9,02 9,33 8,37 2.500.020 - -
STEEL DYNAMICS INC. 39,20 -2,92% 39,66 39,82 38,38 2.376.541 - -
SKYWORKS SOLUTIONS INC. 152,00 -3,79% 154,01 156,50 150,13 2.305.841 - -
SCIENTIFIC GAMES CORP 44,66 -2,64% 46,12 46,20 43,74 2.290.135 - -
SSR MINING INC. 17,06 -4,69% 17,71 18,00 17,04 2.215.903 - -