Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANA BIOTECHNOLOGY INC. | 7,93 | +4,20% | 7,66 | 7,96 | 7,50 | 2.126.514 | - | - | |
| SANOFI ADS | 47,15 | +1,84% | 46,14 | 47,16 | 46,12 | 2.086.303 | - | - | |
| SKYWORKS SOLUTIONS INC. | 98,11 | +2,08% | 96,70 | 98,74 | 95,82 | 1.834.321 | - | - | |
| SPROUTS FARMERS MARKET INC. | 65,43 | +0,43% | 65,30 | 66,18 | 64,83 | 1.724.791 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1,54 | +0,00% | 1,55 | 1,62 | 1,50 | 1.584.730 | - | - | |
| STITCH FIX INC. | 2,12 | -0,93% | 2,14 | 2,19 | 2,06 | 1.367.387 | - | - | |
| STOKE THERAPEUTICS INC. | 11,25 | -6,64% | 12,00 | 12,00 | 10,90 | 1.290.253 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0,5101 | -0,27% | 0,5305 | 0,5573 | 0,4828 | 1.267.414 | - | - | |
| SERVE ROBOTICS INC. | 3,15 | +0,32% | 3,17 | 3,88 | 3,00 | 1.258.181 | - | - | |
| SUMMIT THERAPEUTICS INC. | 3,49 | -0,29% | 3,49 | 3,56 | 3,40 | 1.238.030 | - | - | |
| SMART GLOBAL HLD. | 17,21 | +1,71% | 17,22 | 17,59 | 16,90 | 1.136.792 | - | - | |
| STAR BULK CARRIERS | 23,43 | +1,74% | 22,98 | 23,49 | 22,94 | 1.125.208 | - | - | |
| SCILEX HOLDING CO. | 0,9514 | +5,97% | 0,9121 | 1,0100 | 0,9016 | 1.070.819 | - | - | |
| SBA COMMUNICATIONS | 196,80 | +0,38% | 196,16 | 197,60 | 195,05 | 1.068.397 | - | - | |
| STRONGHOLD DIGITAL MINING INC. | 3,64 | +35,32% | 2,81 | 3,67 | 2,70 | 1.053.465 | - | - | |
| SONOS INC. | 17,19 | +1,66% | 17,01 | 17,21 | 16,90 | 1.028.113 | - | - | |
| SYNOPSYS INC. | 515,49 | +0,94% | 513,08 | 518,77 | 510,75 | 974.789 | - | - | |
| SILK ROAD MEDICAL INC. | 17,41 | +0,52% | 17,35 | 17,65 | 16,84 | 946.264 | - | - | |
| SUNOPTA INC. | 6,36 | +6,71% | 6,02 | 6,39 | 5,97 | 923.831 | - | - | |
| SAREPTA THERAPEUTICS INC. | 116,96 | +1,16% | 116,63 | 118,43 | 114,48 | 889.164 | - | - | |
| SNAP ONE HOLDINGS | 10,54 | -0,19% | 10,58 | 10,59 | 10,54 | 880.473 | - | - | |
| SPRINGWORKS THERAPEUTICS INC. | 42,89 | +6,96% | 40,83 | 43,42 | 40,15 | 867.694 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6,13 | +2,51% | 6,00 | 6,16 | 5,97 | 832.002 | - | - | |
| SCHOLAR ROCK HOLDING | 14,00 | +1,08% | 14,11 | 14,32 | 13,79 | 824.730 | - | - | |
| STEEL DYNAMICS INC. | 137,30 | +0,29% | 136,93 | 138,64 | 135,41 | 822.554 | - | - | |
| SHIFTPIXY INC. | 2,20 | +28,65% | 1,72 | 2,30 | 1,55 | 815.664 | - | - | |
| SAGE THERAPEUTICS INC. | 12,89 | -3,30% | 13,42 | 13,50 | 12,89 | 803.340 | - | - | |
| SPROUT SOCIAL INC | 51,29 | +0,61% | 51,56 | 52,20 | 50,78 | 752.342 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0,1575 | -6,75% | 0,1680 | 0,1682 | 0,1501 | 730.762 | - | - | |
| SEER INC. | 1,67 | +0,60% | 1,66 | 1,72 | 1,61 | 727.767 | - | - |
