Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SS&C TECHNOLOGIES HLD.
|
66,89 |
-0,92% |
67,63 |
67,63 |
65,57 |
405.982 |
- |
- |
IA
|
|
SOCKET MOBILE INC.
|
2,81 |
-3,77% |
3,00 |
3,03 |
2,70 |
208.850 |
- |
- |
IA
|
|
SALISBURY BANCORP INC.
|
36,86 |
-3,51% |
36,85 |
37,10 |
36,76 |
1.487 |
- |
- |
IA
|
|
SOUND FINANCIAL BANCORP INC.
|
32,46 |
+0,00% |
32,50 |
32,55 |
32,46 |
2.100 |
- |
- |
|
|
SPOK HOLDINGS INC.
|
12,30 |
-0,57% |
12,42 |
12,48 |
12,12 |
24.943 |
- |
- |
IA
|
|
SILVERCREST ASSET MANAGEMENT GROUP
|
15,10 |
-1,56% |
15,23 |
15,25 |
14,89 |
6.610 |
- |
- |
IA
|
|
STRONGBRIDGE BIOPHARMA PLC
|
2,89 |
-1,37% |
2,96 |
2,98 |
2,83 |
232.545 |
- |
- |
IA
|
|
SURGERY PARTNERS INC.
|
30,81 |
-0,16% |
30,59 |
31,75 |
30,13 |
336.288 |
- |
- |
IA
|
|
STAR BULK CARRIERS
|
10,85 |
-4,82% |
11,00 |
11,39 |
10,68 |
702.320 |
- |
- |
IA
|
|
STABLE ROAD ACQUISITION
|
29,03 |
-4,82% |
28,79 |
29,54 |
28,01 |
9.322 |
- |
- |
IA
|
|
SANDY SPRING BANCORP INC.
|
35,64 |
+0,68% |
36,91 |
36,91 |
34,90 |
63.175 |
- |
- |
IA
|
|
STREAMLINE HEALTH SOLUTIONS
|
1,75 |
+2,94% |
1,75 |
1,75 |
1,67 |
51.643 |
- |
- |
IA
|
|
SURMODICS INC.
|
45,25 |
-1,33% |
46,10 |
46,54 |
44,39 |
12.209 |
- |
- |
IA
|
|
SINO-GLOBAL SHIPPING AMERICA
|
3,61 |
+10,40% |
3,34 |
3,75 |
3,29 |
459.511 |
- |
- |
IA
|
|
SILVER SPIKE ACQUISITION
|
20,31 |
-13,94% |
25,05 |
25,15 |
20,00 |
1.455.184 |
- |
- |
IA
|
|
SYPRIS SOLUTIONS INC.
|
2,40 |
+18,81% |
2,09 |
2,51 |
2,03 |
1.480.030 |
- |
- |
IA
|
|
SUNPOWER CORP.
|
46,16 |
-2,22% |
48,40 |
54,99 |
42,96 |
15.101.191 |
- |
- |
IA
|
|
SPARK ENERGY INC.
|
10,97 |
+0,92% |
10,87 |
11,12 |
10,80 |
126.003 |
- |
- |
IA
|
|
SITIME CORP.
|
131,88 |
-4,74% |
138,50 |
140,00 |
131,00 |
60.022 |
- |
- |
IA
|
|
SIMMONS FIRST NATIONAL
|
26,67 |
-1,40% |
26,71 |
26,85 |
25,92 |
309.317 |
- |
- |
IA
|
|
SILVERBACK THERAPEUTICS INC.
|
46,71 |
+2,34% |
45,99 |
49,14 |
45,30 |
163.482 |
- |
- |
IA
|
|
SCOPUS BIOPHARMA INC.
|
12,08 |
-2,27% |
12,30 |
12,60 |
11,56 |
100.406 |
- |
- |
IA
|
|
SIGNATURE BANK DEPOSITARY SHARES
|
25,50 |
-0,23% |
25,59 |
25,63 |
25,45 |
193.178 |
- |
- |
IA
|
|
SIFY TECHNOLOGIES
|
2,43 |
+2,53% |
2,38 |
2,45 |
2,30 |
512.413 |
- |
- |
IA
|
|
STRATASYS LTD.
|
39,80 |
+4,33% |
39,42 |
41,15 |
38,15 |
1.514.031 |
- |
- |
IA
|
|
SABRE CORP.
|
11,80 |
-1,83% |
11,91 |
11,94 |
11,19 |
4.942.704 |
- |
- |
IA
|
|
SMITH & WESSON BRANDS INC.
|
17,72 |
-0,84% |
17,95 |
18,58 |
17,59 |
1.335.505 |
- |
- |
IA
|
|
SCIPLAY CORP.
|
17,33 |
-0,86% |
18,25 |
18,45 |
17,08 |
429.106 |
- |
- |
IA
|
|
SPS COMMERCE INC.
|
107,10 |
-1,34% |
109,24 |
110,29 |
105,47 |
47.543 |
- |
- |
IA
|
|
SUPERCOM
|
1,26 |
-3,82% |
1,32 |
1,33 |
1,06 |
1.644.559 |
- |
- |
IA
|
