Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SYRA HEALTH CORP. | 1,28 | +0,00% | 1,28 | 1,30 | 1,25 | 92.407 | - | - | |
SWIFTMERGE ACQUISITION | 10,79 | -0,09% | 10,82 | 10,82 | 10,79 | 388 | - | - | |
SIFY TECHNOLOGIES | 1,27 | -3,05% | 1,30 | 1,34 | 1,27 | 54.559 | - | - | |
STERLING INFRASTRUCTURE INC. | 113,43 | +0,55% | 113,76 | 114,09 | 111,74 | 291.121 | - | - | |
SIEBERT FINANCIAL | 2,10 | +1,94% | 2,06 | 2,10 | 2,03 | 44.241 | - | - | |
SOUTHERN STATES BANCSHARES | 25,87 | +3,19% | 25,10 | 25,89 | 25,10 | 7.843 | - | - | |
SCINAI IMMUNOTHERAPEUTICS | 0,5000 | +1,21% | 0,5000 | 0,5100 | 0,4802 | 38.573 | - | - | |
SWIFTMERGE ACQUISITION | 10,89 | +0,00% | 10,85 | 10,89 | 10,85 | 223 | - | - | |
STERICYCLE INC. | 53,10 | +0,66% | 53,00 | 53,24 | 52,73 | 434.960 | - | - | |
STANDARD BIOTOOLS INC. | 2,69 | +1,89% | 2,65 | 2,74 | 2,63 | 1.444.933 | - | - | |
SYLA TECHNOLOGIES CO. | 3,42 | -2,29% | 3,61 | 3,68 | 3,40 | 4.123 | - | - | |
SYPRIS SOLUTIONS INC. | 1,66 | -4,05% | 1,70 | 1,74 | 1,66 | 10.533 | - | - | |
SIDUS SPACE INC. | 3,50 | -4,63% | 3,59 | 3,73 | 3,36 | 170.961 | - | - | |
SHOALS TECHNOLOGIES GROUP INC. | 11,76 | +5,57% | 11,24 | 12,09 | 11,18 | 5.239.724 | - | - | |
SPI ENERGY CO. | 0,6000 | +3,00% | 0,5900 | 0,6098 | 0,5801 | 66.995 | - | - | |
SK GROWTH OPPORTUNITIES | 11,08 | +0,45% | 11,10 | 11,15 | 11,02 | 58.069 | - | - | |
SPARTANNASH COMPANY | 20,02 | +1,01% | 19,93 | 20,11 | 19,90 | 205.025 | - | - | |
STREAMLINE HEALTH SOLUTIONS | 0,4658 | +1,04% | 0,4600 | 0,4802 | 0,4600 | 13.508 | - | - | |
STONEBRIDGE ACQUISITION | 6,87 | +20,53% | 5,95 | 7,78 | 5,30 | 69.461 | - | - | |
SOFI TECHNOLOGIES INC. | 7,36 | +2,22% | 7,28 | 7,37 | 7,17 | 34.738.786 | - | - | |
SANDY SPRING BANCORP INC. | 22,73 | +4,31% | 21,85 | 22,79 | 21,85 | 311.253 | - | - | |
SEP ACQUISITION CORP UNIT | 9,75 | +0,00% | 10,15 | 10,15 | 9,75 | 1.000 | - | - | |
SUNRISE NEW ENERGY CO. LTD | 0,8489 | +0,11% | 0,8490 | 0,8799 | 0,8489 | 1.902 | - | - | |
SOTERA HEALTH CO. | 11,87 | +2,95% | 11,67 | 11,91 | 11,65 | 1.698.457 | - | - | |
STONEBRIDGE ACQUISITION | 7,02 | +3,39% | 7,13 | 8,78 | 6,16 | 9.338 | - | - | |
SYNTEC OPTICS HLD. | 3,91 | -4,40% | 4,09 | 4,14 | 3,80 | 12.757 | - | - | |
SUNRUN INC. | 13,10 | +16,13% | 11,60 | 13,22 | 11,57 | 26.530.758 | - | - | |
SMART SHARE GLOBAL | 0,6463 | +0,98% | 0,6680 | 0,6680 | 0,6300 | 332.457 | - | - | |
SMART POWERR CORP. | 1,13 | +2,73% | 1,16 | 1,19 | 1,04 | 54.221 | - | - | |
STEPSTONE GROUP INC. | 35,10 | +3,05% | 34,32 | 35,10 | 34,17 | 345.608 | - | - |