Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera S - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SS&C TECHNOLOGIES HLD. 66,89 -0,92% 67,63 67,63 65,57 405.982 - -
SOCKET MOBILE INC. 2,81 -3,77% 3,00 3,03 2,70 208.850 - -
SALISBURY BANCORP INC. 36,86 -3,51% 36,85 37,10 36,76 1.487 - -
SOUND FINANCIAL BANCORP INC. 32,46 +0,00% 32,50 32,55 32,46 2.100 - -
SPOK HOLDINGS INC. 12,30 -0,57% 12,42 12,48 12,12 24.943 - -
SILVERCREST ASSET MANAGEMENT GROUP 15,10 -1,56% 15,23 15,25 14,89 6.610 - -
STRONGBRIDGE BIOPHARMA PLC 2,89 -1,37% 2,96 2,98 2,83 232.545 - -
SURGERY PARTNERS INC. 30,81 -0,16% 30,59 31,75 30,13 336.288 - -
STAR BULK CARRIERS 10,85 -4,82% 11,00 11,39 10,68 702.320 - -
STABLE ROAD ACQUISITION 29,03 -4,82% 28,79 29,54 28,01 9.322 - -
SANDY SPRING BANCORP INC. 35,64 +0,68% 36,91 36,91 34,90 63.175 - -
STREAMLINE HEALTH SOLUTIONS 1,75 +2,94% 1,75 1,75 1,67 51.643 - -
SURMODICS INC. 45,25 -1,33% 46,10 46,54 44,39 12.209 - -
SINO-GLOBAL SHIPPING AMERICA 3,61 +10,40% 3,34 3,75 3,29 459.511 - -
SILVER SPIKE ACQUISITION 20,31 -13,94% 25,05 25,15 20,00 1.455.184 - -
SYPRIS SOLUTIONS INC. 2,40 +18,81% 2,09 2,51 2,03 1.480.030 - -
SUNPOWER CORP. 46,16 -2,22% 48,40 54,99 42,96 15.101.191 - -
SPARK ENERGY INC. 10,97 +0,92% 10,87 11,12 10,80 126.003 - -
SITIME CORP. 131,88 -4,74% 138,50 140,00 131,00 60.022 - -
SIMMONS FIRST NATIONAL 26,67 -1,40% 26,71 26,85 25,92 309.317 - -
SILVERBACK THERAPEUTICS INC. 46,71 +2,34% 45,99 49,14 45,30 163.482 - -
SCOPUS BIOPHARMA INC. 12,08 -2,27% 12,30 12,60 11,56 100.406 - -
SIGNATURE BANK DEPOSITARY SHARES 25,50 -0,23% 25,59 25,63 25,45 193.178 - -
SIFY TECHNOLOGIES 2,43 +2,53% 2,38 2,45 2,30 512.413 - -
STRATASYS LTD. 39,80 +4,33% 39,42 41,15 38,15 1.514.031 - -
SABRE CORP. 11,80 -1,83% 11,91 11,94 11,19 4.942.704 - -
SMITH & WESSON BRANDS INC. 17,72 -0,84% 17,95 18,58 17,59 1.335.505 - -
SCIPLAY CORP. 17,33 -0,86% 18,25 18,45 17,08 429.106 - -
SPS COMMERCE INC. 107,10 -1,34% 109,24 110,29 105,47 47.543 - -
SUPERCOM 1,26 -3,82% 1,32 1,33 1,06 1.644.559 - -