Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUNWORKS INC. 2,92 +7,75% 2,71 2,95 2,62 1.876.322 - -
SWK HOLDINGS CORP. 14,93 +6,95% 14,00 15,05 14,00 9.301 - -
SIENTRA INC. 4,34 +5,85% 4,12 4,41 4,05 184.836 - -
SANDERSON FARMS INC. 129,74 +5,74% 123,43 136,17 122,01 624.496 - -
SINCLAIR BROADCAST GROUP INC. 18,14 +5,53% 16,90 18,30 16,90 325.938 - -
SURO CAPITAL CORP. 8,72 +5,19% 8,35 8,81 8,25 224.131 - -
SYROS PHARMACEUTICALS INC. 6,99 +4,95% 6,69 7,06 6,57 188.298 - -
SILICON LABORATORIES INC. 101,65 +4,91% 96,97 102,00 96,78 104.179 - -
SINTX TECHNOLOGIES INC. 1,73 +4,85% 1,74 1,84 1,64 1.319.236 - -
SERVICE PROPERTIES TRUST SHARES OF BENE 7,43 +4,65% 7,06 7,51 6,86 552.923 - -
SGOCO GROUP LTD 1,20 +4,35% 1,20 1,20 1,20 109 - -
SMART GLOBAL HLD. 26,05 +4,12% 25,00 26,18 24,75 38.714 - -
SKYWORKS SOLUTIONS INC. 145,23 +3,89% 140,00 145,32 139,80 472.377 - -
SPRING BANK PHARMACEUTICALS 1,12 +3,70% 1,08 1,15 1,08 10.608 - -
SYNCHRONOSS TECHNOLOGIES INC. 2,88 +3,60% 2,76 2,94 2,72 151.077 - -
SPOK HOLDINGS INC. 8,93 +3,48% 9,00 9,06 8,81 76.843 - -
SEMTECH CORP. 54,27 +3,45% 52,36 54,70 52,23 291.971 - -
STONECO LTD. 55,45 +3,41% 54,19 55,48 53,66 874.566 - -
SCHNITZER STEEL INDUSTRIES 20,48 +3,38% 19,69 20,68 19,52 47.516 - -
SIERRA ONCOLOGY INC. 13,17 +3,21% 12,80 13,21 12,80 4.781 - -
SITIME CORP. 89,00 +3,14% 87,54 89,39 86,46 10.942 - -
SSR MINING INC. 18,18 +3,06% 17,40 18,24 17,40 509.154 - -
SUPERNUS PHARMACEUTICALS INC. 18,23 +2,99% 17,63 18,28 17,20 174.825 - -
SYNACOR INC. 1,42 +2,90% 1,38 1,43 1,38 6.988 - -
SEACHANGE INTERNATIONAL INC. 0,727 +2,83% 0,701 0,728 0,692 196.786 - -
SENMIAO TECHNOLOGY 1,13 +2,73% 1,11 1,20 1,10 874.784 - -
SILICOM LTD 36,26 +2,72% 35,10 36,94 35,10 9.185 - -
SORRENTO THERAPEUTICS INC. 7,28 +2,68% 7,25 7,47 7,07 5.241.722 - -
SELECTIVE INSURANCE GROUP INC. 54,26 +2,67% 52,46 55,16 52,21 146.121 - -
SI-BONE INC. 20,96 +2,54% 20,34 21,17 19,87 69.383 - -