Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPERO THERAPEUTICS INC. | 1,43 | +2,14% | 1,40 | 1,43 | 1,40 | 9.123 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0,9500 | +2,05% | 0,9130 | 0,9500 | 0,9130 | 372 | - | - | |
| STOKE THERAPEUTICS INC. | 11,48 | +2,04% | 11,24 | 11,53 | 11,07 | 11.557 | - | - | |
| SIGA TECHNOLOGIES INC. | 8,52 | +2,04% | 8,41 | 8,55 | 8,39 | 32.653 | - | - | |
| SPYRE THERAPEUTICS INC. | 33,96 | +2,01% | 33,35 | 33,96 | 32,42 | 1.333 | - | - | |
| SKYWATER TECHNOLOGY INC. | 8,80 | +1,97% | 8,64 | 8,80 | 8,64 | 12.834 | - | - | |
| SILK ROAD MEDICAL INC. | 17,75 | +1,95% | 17,39 | 17,77 | 17,34 | 16.864 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0,7051 | +1,89% | 0,6956 | 0,7092 | 0,6956 | 60.555 | - | - | |
| SOLUNA HOLDINGS INC. | 2,22 | +1,83% | 2,20 | 2,29 | 2,20 | 2.544 | - | - | |
| SECURITY NATIONAL FINANCIAL | 6,70 | +1,82% | 6,70 | 6,70 | 6,70 | 455 | - | - | |
| SEER INC. | 1,70 | +1,80% | 1,68 | 1,70 | 1,64 | 9.056 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8,07 | +1,77% | 7,90 | 8,08 | 7,90 | 135.169 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 86,67 | +1,75% | 85,65 | 86,73 | 85,61 | 290.753 | - | - | |
| SYLA TECHNOLOGIES CO. | 2,34 | +1,74% | 2,29 | 2,34 | 2,27 | 442 | - | - | |
| SAGE THERAPEUTICS INC. | 13,11 | +1,71% | 12,91 | 13,17 | 12,74 | 9.281 | - | - | |
| SIFY TECHNOLOGIES | 1,21 | +1,68% | 1,24 | 1,24 | 1,21 | 4.990 | - | - | |
| SPECTRAL AI INC. | 1,84 | +1,66% | 1,83 | 1,85 | 1,82 | 11.860 | - | - | |
| SURGERY PARTNERS INC. | 24,43 | +1,62% | 24,04 | 24,55 | 24,04 | 9.099 | - | - | |
| SYNAPTOGENIX INC. | 4,43 | +1,61% | 4,39 | 4,43 | 4,39 | 476 | - | - | |
| SWVL HOLDINGS CORP | 10,20 | +1,59% | 10,08 | 10,20 | 10,08 | 1.138 | - | - | |
| SCPHARMACEUTICALS INC. | 4,64 | +1,53% | 4,63 | 4,64 | 4,63 | 2.900 | - | - | |
| SPROUT SOCIAL INC | 52,05 | +1,48% | 51,04 | 52,24 | 51,04 | 14.907 | - | - | |
| SYNOPSYS INC. | 522,29 | +1,32% | 510,77 | 524,85 | 510,77 | 76.707 | - | - | |
| SIGMATRON INTERNATIONAL INC. | 3,92 | +1,29% | 3,88 | 3,93 | 3,88 | 2.980 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 21,23 | +1,29% | 21,07 | 21,54 | 21,07 | 5.852 | - | - | |
| SOUNDTHINKING INC. | 13,61 | +1,26% | 13,38 | 13,61 | 13,38 | 371 | - | - | |
| SOFI TECHNOLOGIES INC. | 7,34 | +1,24% | 7,24 | 7,37 | 7,22 | 2.105.255 | - | - | |
| SAIA INC. | 529,02 | +1,22% | 526,37 | 530,63 | 526,12 | 6.685 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 55,17 | +1,21% | 54,42 | 55,40 | 54,00 | 118.571 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0,4645 | +1,20% | 0,4600 | 0,4645 | 0,4600 | 400 | - | - |
