Quotazioni in tempo reale di Italia Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2,1380 | -1,97% | 2,1530 | 2,2010 | 2,1140 | 21.827.420 | 4.267M | 1,09% | |
| STMICROELECTRONICS | 40,100 | +2,21% | 37,395 | 40,585 | 36,805 | 6.649.052 | 36.542M | 0,73% | |
| STELLANTIS | 22,835 | -1,89% | 23,295 | 23,590 | 22,765 | 6.226.295 | 72.277M | 0,20% | |
| SNAM | 4,239 | -2,31% | 4,352 | 4,352 | 4,238 | 3.592.197 | 14.247M | 0,11% | |
| SARAS | 1,7730 | -0,11% | 1,7750 | 1,7850 | 1,7675 | 788.701 | 1.686M | 0,08% | |
| SERI INDUSTRIAL | 3,905 | +4,41% | 3,740 | 4,080 | 3,740 | 653.637 | 211M | 1,21% | |
| SOGEFI | 2,895 | -3,50% | 3,015 | 3,020 | 2,860 | 265.308 | 348M | 0,22% | |
| SALVATORE FERRAGAMO | 9,160 | -1,61% | 9,335 | 9,335 | 9,140 | 246.247 | 1.546M | 0,15% | |
| SAFILO GROUP | 1,106 | -2,12% | 1,132 | 1,132 | 1,092 | 201.084 | 458M | 0,05% | |
| SAES GETTERS | 38,35 | +0,00% | 38,35 | 38,55 | 38,20 | 197.537 | 644M | 1,18% | |
| SALCEF GROUP | 25,95 | +0,19% | 25,90 | 26,00 | 25,90 | 115.112 | 1.619M | 0,18% | |
| SECO | 3,490 | +1,90% | 3,475 | 3,515 | 3,415 | 110.375 | 464M | 0,08% | |
| SACCHERIA F.LLI FRANCESCHETTI | 1,16 | -4,13% | 1,24 | 1,24 | 1,12 | 33.000 | 10M | 0,37% | |
| SIT | 1,660 | +1,53% | 1,730 | 1,780 | 1,660 | 30.106 | 42M | 0,12% | |
| SERVIZI ITALIA | 1,830 | +1,67% | 1,805 | 1,830 | 1,805 | 24.757 | 58M | 0,08% | |
| SOL | 34,20 | -1,30% | 34,45 | 34,75 | 33,90 | 20.399 | 3.102M | 0,02% | |
| S.S. LAZIO | 0,656 | +0,92% | 0,640 | 0,658 | 0,640 | 17.980 | 44M | 0,03% | |
| SOLID WORLD GROUP | 3,100 | +0,00% | 3,100 | 3,150 | 3,080 | 17.325 | 38M | 0,14% | |
| SOSTRAVEL.COM | 1,200 | +0,84% | 1,200 | 1,240 | 1,200 | 16.500 | 16M | 0,13% | |
| SOFTLAB | 1,22 | -4,69% | 1,23 | 1,28 | 1,22 | 13.333 | 6M | 0,27% | |
| S.I.F. ITALIA | 1,64 | +0,00% | 1,72 | 1,80 | 1,64 | 9.500 | 12M | 0,13% | |
| SESA | 96,35 | -0,87% | 97,35 | 97,35 | 95,60 | 8.270 | 1.493M | 0,05% | |
| SHEDIR PHARMA GROUP | 3,56 | +1,14% | 3,58 | 3,58 | 3,46 | 7.000 | 41M | 0,06% | |
| SANLORENZO | 41,00 | +1,36% | 40,25 | 41,10 | 40,25 | 6.547 | 1.436M | 0,02% | |
| SCIUKER FRAMES | 3,145 | -1,10% | 3,150 | 3,190 | 3,110 | 6.118 | 71M | 0,03% | |
| SG COMPANY | 0,228 | +1,79% | 0,226 | 0,228 | 0,226 | 6.000 | 5M | 0,03% | |
| SICILY BY CAR | 5,48 | +0,00% | 5,50 | 5,50 | 5,38 | 5.513 | 178M | 0,02% | |
| SOCIETA EDITORIALE IL FATTO | 0,312 | +1,96% | 0,311 | 0,312 | 0,311 | 4.000 | 8M | 0,02% | |
| SANOFI | 92,02 | +4,58% | 90,15 | 92,40 | 90,15 | 2.536 | 116.387M | 0,00% | |
| SPINDOX | 8,76 | +0,00% | 8,84 | 8,84 | 8,66 | 1.600 | 53M | 0,03% |
