SBF 120
|
6.017,44 |
-0,77% |
6.021,39 |
6.032,37 |
6.005,48 |
578.726 |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.613,31 |
+0,26% |
3.616,72 |
3.629,74 |
3.604,14 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
13.869,41 |
-1,16% |
13.963,51 |
13.963,51 |
13.867,70 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13.437,75 |
-1,00% |
13.459,13 |
13.463,10 |
13.419,42 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.341,54 |
+0,38% |
3.331,50 |
3.345,62 |
3.330,51 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
662,89 |
+0,40% |
662,34 |
668,19 |
661,04 |
- |
- |
- |
IA
|
S&P 1000
|
15.643,03 |
-0,10% |
15.698,19 |
15.820,87 |
15.600,40 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.767,83 |
+0,56% |
1.762,77 |
1.778,05 |
1.761,92 |
- |
- |
- |
IA
|
S&P COMPOSITE 1500
|
1.134,08 |
-0,21% |
1.138,67 |
1.144,58 |
1.131,93 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
286,30 |
+0,65% |
285,44 |
288,63 |
285,03 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
496,16 |
-0,71% |
498,28 |
498,28 |
495,31 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.557,78 |
-0,90% |
3.575,80 |
3.625,78 |
3.530,69 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.314,60 |
-0,47% |
4.327,32 |
4.327,32 |
4.307,25 |
- |
- |
- |
IA
|
S&P 400
|
2.825,94 |
-0,19% |
2.837,95 |
2.856,40 |
2.818,01 |
- |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
349,80 |
-0,47% |
352,71 |
353,58 |
349,04 |
- |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.283,31 |
-0,77% |
11.377,49 |
11.412,30 |
11.269,50 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6.460,18 |
-0,05% |
6.463,37 |
6.508,18 |
6.443,41 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
861,66 |
+0,45% |
857,74 |
863,04 |
857,61 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.608,66 |
-0,09% |
3.616,68 |
3.633,58 |
3.603,47 |
- |
- |
- |
IA
|
SPI INDEX
|
700,82 |
-0,57% |
699,08 |
701,53 |
698,44 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.893,26 |
-0,13% |
4.902,81 |
4.916,18 |
4.885,91 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.362,38 |
+0,97% |
1.349,73 |
1.365,46 |
1.349,73 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
826,85 |
-1,44% |
832,34 |
832,34 |
824,69 |
- |
- |
- |
IA
|
S&P100 INDEX
|
2.378,64 |
-0,21% |
2.387,26 |
2.400,63 |
2.374,66 |
103.321.044 |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.812,53 |
-0,29% |
2.821,40 |
2.832,78 |
2.803,88 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
192,36 |
+0,13% |
191,99 |
192,72 |
191,80 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
360,58 |
-0,68% |
362,98 |
362,98 |
360,18 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.530,51 |
-1,00% |
2.528,39 |
2.533,07 |
2.523,81 |
- |
- |
- |
IA
|
SCHWAB 1000
|
16.506,93 |
-0,22% |
16.543,61 |
16.661,59 |
16.475,70 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
708,62 |
-1,29% |
716,85 |
716,85 |
706,76 |
- |
- |
- |
IA
|