|
SMITHS NEWS ORD 5P
|
52,0 |
-0,80% |
53,2 |
54,8 |
51,0 |
78.753 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
104,0 |
+0,00% |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
SHERBORNE INV C ORD NPV
|
57,0 |
-0,90% |
57,0 |
57,0 |
57,0 |
20.862 |
- |
- |
|
|
SUPERDRY ORD 5P
|
7,13 |
-11,32% |
8,10 |
8,82 |
7,10 |
1.442.132 |
- |
- |
IA
|
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
+0,00% |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
|
SDCL ENERGY EF. ORD GBP0.01
|
59,1 |
+0,20% |
58,9 |
59,1 |
58,0 |
71.416 |
- |
- |
IA
|
|
STELRAD GRP. ORD GBP1.00
|
130 |
-0,14% |
133 |
133 |
130 |
1.544 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
95,00 |
-0,31% |
95,45 |
95,65 |
95,00 |
317.321 |
- |
- |
IA
|
|
SECURE TRUST BANK ORD 40P
|
701 |
-0,13% |
698 |
710 |
698 |
1.955 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
269,4 |
+0,10% |
267,4 |
269,6 |
267,0 |
671.774 |
- |
- |
IA
|
|
SYNCONA LIMITED ORD NPV
|
125,4 |
+1,10% |
126,0 |
126,0 |
124,0 |
34.937 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
180,1 |
-1,00% |
181,2 |
182,1 |
179,9 |
174.263 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
3.306 |
+1,54% |
3.254 |
3.318 |
3.232 |
23.979 |
- |
- |
IA
|
|
STHREE ORD 1P
|
432,0 |
+0,60% |
425,0 |
434,0 |
424,0 |
2.957 |
- |
- |
IA
|
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,22 |
-5,01% |
3,22 |
3,22 |
3,22 |
1.136 |
- |
- |
IA
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
S & U ORD 12 1/2P
|
1.910 |
+0,53% |
1.890 |
1.910 |
1.890 |
2.967 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.398 |
-0,29% |
1.408 |
1.408 |
1.396 |
141.243 |
- |
- |
IA
|
|
SIVOTA ORD GBP0.01
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
277 |
+0,36% |
275 |
279 |
275 |
8.163 |
- |
- |
IA
|
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
|
SMITH & NEPHEW ORD USD0.20
|
987,8 |
+0,30% |
989,8 |
991,4 |
985,4 |
220.413 |
- |
- |
IA
|
|
SVM UK EMERGING FUND ORD 5P
|
65,9 |
+1,40% |
65,9 |
65,9 |
65,9 |
15.088 |
- |
- |
|
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
496,0 |
-0,50% |
500,0 |
500,0 |
496,0 |
5.097 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0270 |
-6,90% |
0,0264 |
0,0300 |
0,0250 |
356.822.489 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.627 |
-0,49% |
1.639 |
1.640 |
1.619 |
80.866 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
161,6 |
-0,10% |
162,6 |
167,0 |
160,4 |
44.343 |
- |
- |
IA
|
