SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
278,2 |
+68,60% |
277,6 |
278,2 |
277,4 |
24 |
- |
- |
IA
|
SECURE TRUST BANK ORD 40P
|
684 |
- |
699 |
699 |
684 |
4.651 |
- |
- |
IA
|
SHERBORNE INV C ORD NPV
|
57,3 |
- |
56,0 |
57,3 |
56,0 |
10.600.000 |
- |
- |
|
SUPERDRY ORD 5P
|
8,01 |
+9,73% |
6,21 |
8,30 |
6,00 |
940.631 |
- |
- |
IA
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
- |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SDCL ENERGY EF. ORD GBP0.01
|
57,4 |
+0,00% |
57,6 |
57,6 |
57,0 |
25.368 |
- |
- |
IA
|
STELRAD GRP. ORD GBP1.00
|
133 |
+2,70% |
133 |
133 |
133 |
3 |
- |
- |
|
SIRIUS REAL ESTATE LD ORD NPV
|
93,20 |
-0,05% |
91,55 |
94,15 |
91,55 |
73.399 |
- |
- |
IA
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
104,0 |
- |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
SYNCONA LIMITED ORD NPV
|
123,0 |
-0,80% |
123,0 |
123,0 |
123,0 |
14 |
- |
- |
IA
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
269 |
+1,06% |
270 |
270 |
268 |
2.789 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
179,3 |
+0,50% |
180,0 |
180,3 |
177,9 |
152.645 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.146 |
+0,06% |
3.166 |
3.166 |
3.142 |
3.306 |
- |
- |
IA
|
STHREE ORD 1P
|
424,5 |
+0,20% |
424,5 |
424,5 |
424,5 |
85 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,39 |
- |
3,28 |
3,39 |
3,22 |
73.717 |
- |
- |
IA
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
- |
125 |
125 |
125 |
- |
- |
- |
|
S & U ORD 12 1/2P
|
1.863 |
- |
1.910 |
1.910 |
1.840 |
1.534 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.374 |
+0,15% |
1.380 |
1.386 |
1.370 |
10.406 |
- |
- |
IA
|
SIVOTA ORD GBP0.01
|
32,5 |
- |
32,5 |
32,5 |
32,5 |
- |
- |
- |
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
150,5 |
+3,80% |
147,0 |
150,5 |
147,0 |
51.033 |
- |
- |
IA
|
STREAKSAI ORD GBP0.001
|
0,550 |
- |
0,400 |
0,550 |
0,400 |
276.189 |
- |
- |
|
SAINSBURY (J) ORD 28 4/7P
|
260,2 |
+0,20% |
261,6 |
262,2 |
259,8 |
465.771 |
- |
- |
IA
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
SCHRODER BRITISH OPPORTUNITIES TRUST 1P
|
77,5 |
+0,00% |
78,5 |
78,5 |
77,5 |
756 |
- |
- |
IA
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0350 |
+16,67% |
0,0270 |
0,0350 |
0,0270 |
21.361.935 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.586 |
+0,38% |
1.592 |
1.599 |
1.585 |
56.864 |
- |
- |
IA
|
SENIOR ORD 10P
|
165,0 |
-0,10% |
164,8 |
165,0 |
164,2 |
3.343 |
- |
- |
IA
|
SURE VENTURES ORD GBP0.01
|
72,5 |
- |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,5 |
+3,40% |
240,0 |
247,0 |
240,0 |
32.429 |
- |
- |
IA
|